注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 1.100 | 1.130 | 1.070 | +0.010 | +0.92% | 115.90M | 30/04 | ||
*ST宜化 | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
*ST钒钛 | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 30/04 | ||
Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
Costar Co | 15.50 | 15.90 | 15.26 | -0.19 | -1.21% | 6.25M | 30/04 | ||
Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
IEIT SYSTEMS | 40.91 | 42.18 | 40.04 | +2.42 | +6.29% | 146.27M | 30/04 | ||
M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
TCL中环 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
TPV Tech | 2.380 | 2.490 | 2.380 | -0.120 | -4.80% | 86.39M | 30/04 | ||
Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
一心堂 | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
一汽轿车 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
万 科A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
万丰奥威 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
万兴科技 | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
万孚生物 | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
万年青 | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
万润股份 | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
万达信息 | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
万达电影 | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
万邦达 | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
万里扬 | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
万集科技 | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
万马股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
三七互娱 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
三丰智能 | 3.90 | 3.99 | 3.85 | -0.06 | -1.52% | 32.07M | 30/04 | ||
三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
三利谱 | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
三只松鼠 | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
三川智慧 | 3.53 | 3.70 | 3.48 | -0.16 | -4.34% | 30.12M | 30/04 | ||
三环集团 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
三联虹普 | 14.67 | 14.77 | 14.42 | +0.07 | +0.48% | 2.90M | 30/04 | ||
三聚环保 | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
三角防务 | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
三诺生物 | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
三钢闽光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
上峰水泥 | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 30/04 | ||
上海凯宝 | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
上海新阳 | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
上海瀚讯 | 13.33 | 14.38 | 13.24 | -0.11 | -0.82% | 30.32M | 30/04 | ||
上海莱士 | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
上海钢联 | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
上能电气 | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
世纪华通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
世联行 | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
东信和平 | 9.40 | 9.44 | 9.27 | -0.01 | -0.11% | 7.86M | 30/04 | ||
东北证券 | 6.88 | 6.99 | 6.84 | -0.23 | -3.24% | 33.70M | 30/04 | ||
东华能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
东华软件 | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
东南网架 | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
东富龙 | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
东山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
东岳硅材 | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
东方园林 | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 23.54M | 30/04 | ||
东方国信 | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
东方市场 | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
东方新星 | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
东方日升 | 12.98 | 14.14 | 12.50 | -1.05 | -7.48% | 61.24M | 30/04 | ||
东方电子 | 10.51 | 10.69 | 10.34 | +0.13 | +1.25% | 30.79M | 30/04 | ||
东方精工 | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
东方能源 | 4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 17.72M | 30/04 | ||
东方财富 | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
东方通 | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
东方铁塔 | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
东方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
东莞控股 | 10.11 | 10.24 | 10.10 | -0.07 | -0.69% | 11.46M | 30/04 | ||
东诚药业 | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
东软载波 | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
东阿阿胶 | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
东鹏 | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
中 关 村 | 4.33 | 4.36 | 4.25 | -0.01 | -0.23% | 12.08M | 30/04 | ||
中伟股份 | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
中信出版 | 29.76 | 30.44 | 29.32 | +0.12 | +0.41% | 6.78M | 30/04 | ||
中信海直 | 22.28 | 23.69 | 22.28 | -2.47 | -9.98% | 163.32M | 30/04 | ||
中信特钢 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
中公教育 | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 | ||
中兴通讯 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
中兵红箭 | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
中南建设 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 30/04 | ||
中国天楹 | 4.67 | 4.83 | 4.57 | -0.25 | -5.08% | 64.39M | 30/04 | ||
中国宝安 | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 30/04 | ||
中国广核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
中国应急 | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
中国重汽 | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
中国铁物 | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 30/04 | ||
中国长城 | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
中天火箭 | 42.32 | 43.60 | 42.16 | -1.38 | -3.16% | 1.52M | 30/04 | ||
中孚信息 | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
中宠股份 | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
中密控股 | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
中山公用 | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
中工国际 | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
中广核技 | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
中恒电气 | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
中文在线 | 25.81 | 26.96 | 24.75 | +0.46 | +1.82% | 94.13M | 30/04 | ||
中新赛克 | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
中核钛白 | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
中油资本 | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 30/04 | ||
中泰化学 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
中海达 | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
中熔电气 | 84.65 | 89.30 | 84.60 | -3.35 | -3.81% | 1.36M | 30/04 | ||
中瓷电子 | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
中电兴发 | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
中石科技 | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
中矿资源 | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
中科三环 | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
中科创达 | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
中科电气 | 9.77 | 9.92 | 9.70 | -0.10 | -1.01% | 12.65M | 30/04 | ||
中简科技 | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
中粮生化 | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
中粮资本 | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
中红医疗 | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
中联重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
中航电测 | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
中航飞机 | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
中色股份 | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
中金岭南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
中金环境 | 3.13 | 3.19 | 3.11 | -0.03 | -0.95% | 32.18M | 30/04 | ||
中钢国际 | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
中钢天源 | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
中钨高新 | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
中铁特货 | 4.29 | 4.34 | 4.26 | 0.00 | 0.00% | 29.27M | 30/04 | ||
中际旭创 | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
中集车辆 | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
中集集团 | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
中顺洁柔 | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
中颖电子 | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
中鼎股份 | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
丽珠集团 | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 30/04 | ||
久之洋 | 28.17 | 28.86 | 28.10 | -0.25 | -0.88% | 2.12M | 30/04 | ||
久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
久远银海 | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
义翘神州 | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
乐普医疗 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
九 芝 堂 | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 30/04 | ||
九强生物 | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
九阳股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
九鼎新材 | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
二六三 | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
云内动力 | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
云南白药 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
云南铜业 | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
云南锗业 | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
云图控股 | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
云铝股份 | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
五 粮 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
五矿稀土 | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
亚光科技 | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
亚厦股份 | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
亚钾国际 | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 30/04 | ||
京东方A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
京北方 | 17.07 | 17.42 | 16.96 | -0.46 | -2.62% | 15.18M | 30/04 | ||
京威股份 | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
京新药业 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
亿帆医药 | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
亿纬锂能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
亿联网络 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
仁和药业 | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 30/04 | ||
仙乐健康 | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
仙坛股份 | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
仙琚制药 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
以岭药业 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
众信旅游 | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
众生药业 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
优博讯 | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
伟星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
伟星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
传化智联 | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
传智教育 | 10.16 | 10.58 | 9.97 | -0.16 | -1.55% | 12.19M | 30/04 | ||
佛燃能源 | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
信濠光电 | 38.98 | 39.97 | 38.54 | -0.48 | -1.22% | 951.65K | 30/04 | ||
信立泰 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
信维通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
信邦制药 | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
值得买 | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
兆威机电 | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
兆驰股份 | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
先导智能 | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
光华科技 | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
光启技术 | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
光威复材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
光环新网 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
光线传媒 | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
光迅科技 | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
兔 宝 宝 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
兰卫医学 | 10.19 | 10.41 | 10.06 | -0.06 | -0.59% | 4.03M | 30/04 | ||
兴业矿业 | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
兴森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
兴源环境 | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
兴蓉环境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
兴齐眼药 | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
冀东水泥 | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 30/04 | ||
冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
农 产 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
冰轮环境 | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
凯伦股份 | 8.64 | 8.80 | 8.60 | -0.15 | -1.71% | 978.00K | 30/04 | ||
凯利泰 | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
凯撒文化 | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
凯普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
凯盛新材 | 15.98 | 16.41 | 15.81 | -0.27 | -1.66% | 4.66M | 30/04 | ||
凯美特气 | 6.73 | 6.89 | 6.65 | -0.07 | -1.03% | 8.37M | 30/04 | ||
凯莱英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
分众传媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
创世纪 | 5.80 | 6.13 | 5.77 | -0.31 | -5.07% | 67.10M | 30/04 | ||
创业软件 | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
创意信息 | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
创新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
创维数字 | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
利亚德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
利君股份 | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
利安隆 | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
利尔化学 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
利欧股份 | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
力源信息 | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
劲嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
北京利尔 | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
北京宇信科技集团股份有限公司 | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
北信源 | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
北摩高科 | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
北斗星通 | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
北新建材 | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
北新路桥 | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
北方华创 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
北部湾港 | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
千方科技 | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
华东医药 | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 30/04 | ||
华仁药业 | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
华侨城A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
华利集团 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
华力创通 | 20.37 | 21.38 | 20.33 | -0.63 | -3.00% | 36.21M | 30/04 | ||
华夏航空 | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
华大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
华天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
华孚时尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
华宇软件 | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
华宏科技 | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
华宝股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
华峰氨纶 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
华峰超纤 | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
华工科技 | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
华帝股份 | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
华数传媒 | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
华昌化工 | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
华映科技 | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
华林证券 | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
华测导航 | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
华测检测 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
华润三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
华润材料 | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
华灿光电 | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
华策影视 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
华联股份 | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
华致酒行 | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
华菱钢铁 | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
华西证券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
华邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
华铁股份 | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
华锦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
华闻传媒 | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
华阳集团 | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
协鑫能科 | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
协鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
卓胜微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
南 玻A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
南大光电 | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
南山 | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
南极电商 | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
南网能源 | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
南都电源 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
博创科技 | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
博实股份 | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
博彦科技 | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
博思软件 | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
博晖创新 | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
博杰股份 | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
博腾股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
博雅生物 | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
卫宁健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
卫星石化 | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
双塔食品 | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
双星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
双环传动 | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
双鹭药业 | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
古井贡酒 | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
可孚医疗 | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
可立克 | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
合力泰 | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
合纵科技 | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
合肥城建 | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
吉宏股份 | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
吉林化纤 | 3.650 | 3.800 | 3.630 | -0.150 | -3.95% | 93.93M | 30/04 | ||
吉林敖东 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
吉电股份 | 4.74 | 4.79 | 4.70 | +0.08 | +1.72% | 54.31M | 30/04 | ||
同兴达 | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
同花顺 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
启明星辰 | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
启迪桑德 | 2.18 | 2.28 | 2.15 | -0.05 | -2.24% | 36.15M | 30/04 | ||
吴通控股 | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
和而泰 | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
唐人神 | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
嘉美包装 | 3.44 | 3.52 | 3.41 | -0.02 | -0.58% | 20.37M | 30/04 | ||
四川九洲 | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
四川双马 | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
四方精创 | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
四维图新 | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
国信证券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
国元证券 | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 52.05M | 30/04 | ||
国城矿业 | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
国恩股份 | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
国星光电 | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
国海证券 | 3.36 | 3.42 | 3.34 | -0.07 | -2.04% | 52.03M | 30/04 | ||
国瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
国盛金控 | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
国科微 | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
国脉科技 | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
国药一致 | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 30/04 | ||
国轩高科 | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
图南股份 | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
圣元环保 | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
圣农发展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
圣邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
坚朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
垒知集团 | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
埃斯顿 | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
塔牌集团 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
壹网壹创 | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
多氟多 | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
大中矿业 | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
大亚圣象 | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
大北农 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
大华股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
大博医疗 | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
大悦城 | 2.64 | 2.73 | 2.62 | -0.07 | -2.58% | 36.54M | 30/04 | ||
大族激光 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
大洋电机 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
大立科技 | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
大连重工 | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
大金重工 | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
天健集团 | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
天原集团 | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
天和防务 | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
天喻信息 | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
天壕环境 | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
天奥电子 | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
天宇股份 | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
天山股份 | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
天山铝业 | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
天康生物 | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
天海防务 | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
天润曲轴 | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
天源迪科 | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
天箭科技 | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
天能重工 | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
天茂集团 | 2.39 | 2.47 | 2.36 | -0.09 | -3.63% | 36.57M | 30/04 | ||
天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
天融信 | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
天赐材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
天邑股份 | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
天邦股份 | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
天铁股份 | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
天银机电 | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
天阳科技 | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
天音控股 | 8.08 | 8.24 | 7.96 | -0.09 | -1.10% | 15.61M | 30/04 | ||
天顺风能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
天齐锂业 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
太极股份 | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
太钢不锈 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
太阳纸业 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
太阳能 | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
奇正藏药 | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
奥佳华 | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
奥克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
奥士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
奥海科技 | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
奥特佳 | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
奥瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
奥美医疗 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
奥飞娱乐 | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
奥飞数据 | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
姚记扑克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
威孚高科 | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
威海广泰 | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
孩子王 | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 30/04 | ||
宁德时代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
宁波华翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
宁波银行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
安克创新 | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
安宁股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
安泰科技 | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
安洁科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
安道麦A | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
安靠智电 | 25.70 | 26.04 | 25.42 | -0.26 | -1.00% | 1.09M | 30/04 | ||
宋城演艺 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
宏大爆破 | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
宏川智慧 | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
宏达电子 | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
宗申动力 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
宜安科技 | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
宝新能源 | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
宝通科技 | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
容大感光 | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
富临精工 | 7.92 | 8.00 | 7.85 | +0.01 | +0.13% | 20.66M | 30/04 | ||
富奥股份 | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
富满电子 | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
富瀚微 | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
富祥股份 | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
寒锐钴业 | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
小熊电器 | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
尔康制药 | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
尚品宅配 | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
居然之家 | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 19.44M | 30/04 | ||
山东赫达 | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 30/04 | ||
山东路桥 | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
山大华特 | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 30/04 | ||
山推股份 | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
山河智能 | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
山西证券 | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
岭南股份 | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
崇达技术 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
川化股份 | 11.64 | 11.86 | 11.41 | +0.23 | +2.02% | 48.85M | 30/04 | ||
川发龙蟒 | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
川恒股份 | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
巨人网络 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
巨星科技 | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
帝尔激光 | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
帝欧家居 | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
常山北明 | 7.38 | 7.68 | 7.29 | -0.26 | -3.40% | 56.93M | 30/04 | ||
常山药业 | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
平安银行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
平治信息 | 25.98 | 26.44 | 25.32 | +0.04 | +0.15% | 2.32M | 30/04 | ||
平潭发展 | 1.990 | 2.030 | 1.960 | -0.010 | -0.50% | 36.28M | 30/04 | ||
广发证券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
广和通 | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
广宇发展 | 9.33 | 9.55 | 9.25 | -0.32 | -3.32% | 13.32M | 30/04 | ||
广电计量 | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
广电运通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
广联航空 | 27.86 | 29.95 | 27.59 | -2.07 | -6.92% | 19.49M | 30/04 | ||
广联达 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
康力电梯 | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
康华生物 | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
康弘药业 | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
康拓红外 | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
康泰医学 | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
康泰生物 | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
康达尔 | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
康龙化成 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
建投能源 | 6.95 | 7.22 | 6.81 | -0.20 | -2.80% | 29.08M | 30/04 | ||
开山股份 | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
开立医疗 | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
弘亚数控 | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
弘信电子 | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
张 裕A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
张家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
强力新材 | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
当升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
彩讯股份 | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
徐工机械 | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
得润电子 | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
德方纳米 | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
德赛电池 | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
德赛西威 | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
思创医惠 | 2.93 | 3.06 | 2.90 | -0.03 | -1.01% | 15.44M | 30/04 | ||
思源电气 | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
怡 亚 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
怡合达 | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
恒华科技 | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
恒逸石化 | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 30/04 | ||
恒邦股份 | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
恩华药业 | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
恺英网络 | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
惠云钛业 | 9.58 | 10.28 | 9.42 | -0.29 | -2.94% | 30.71M | 30/04 | ||
成飞集成 | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
我武生物 | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
我爱我家 | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
扬杰科技 | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
承德露露 | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 30/04 | ||
拉卡拉 | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
拓尔思 | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
拓斯达 | 13.60 | 13.86 | 13.47 | -0.03 | -0.22% | 11.48M | 30/04 | ||
拓维信息 | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
拓邦股份 | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
招商公路 | 11.07 | 11.19 | 10.77 | +0.15 | +1.37% | 42.53M | 30/04 | ||
招商港口 | 18.80 | 19.04 | 18.50 | +0.75 | +4.16% | 8.36M | 30/04 | ||
招商积余 | 10.68 | 10.77 | 10.40 | -0.11 | -1.02% | 14.02M | 30/04 | ||
招商蛇口 | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 30/04 | ||
指南针 | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
振东制药 | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
振华科技 | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
振芯科技 | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
捷佳伟创 | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
捷成股份 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
捷捷微电 | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
捷顺科技 | 8.75 | 9.06 | 8.70 | -0.12 | -1.35% | 9.63M | 30/04 | ||
掌趣科技 | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
数字政通 | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
数字认证 | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
数码科技 | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
斯莱克 | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
斯迪克 | 9.05 | 9.11 | 8.84 | +0.09 | +1.00% | 6.18M | 30/04 | ||
新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
新 大 陆 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
新乡化纤 | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
新产业 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
新余国科 | 20.22 | 21.17 | 20.12 | -0.79 | -3.76% | 3.01M | 30/04 | ||
新兴铸管 | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
新北洋 | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
新国都 | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
新宝股份 | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
新希望乳业 | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
新开源 | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
新强联 | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
新易盛 | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
新疆交通建设集团股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
新莱应材 | 24.57 | 25.38 | 24.38 | -0.57 | -2.27% | 7.50M | 30/04 | ||
新诺威 | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
新雷能 | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
旋极信息 | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
旺能环境 | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
昆仑万维 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
昇辉科技 | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
昌红科技 | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
明德生物 | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
易事特 | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
易华录 | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
易成新能 | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
易瑞生物 | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
星源材质 | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
星网锐捷 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
晨光生物 | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
晨曦航空 | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
晨鸣纸业 | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
普利制药 | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
普利特 | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
普洛药业 | 14.11 | 14.31 | 13.72 | +0.19 | +1.36% | 16.80M | 30/04 | ||
景嘉微 | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
晶澳科技 | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
晶瑞股份 | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
晶盛机电 | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
智光电气 | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
智度股份 | 6.70 | 6.80 | 6.56 | -0.05 | -0.74% | 41.91M | 30/04 | ||
智飞生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
朗姿股份 | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
本钢板材 | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
机器人 | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
杭氧股份 | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
杰瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
柳 工 | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
梦网科技 | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
森马服饰 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
森麒麟 | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
楚天科技 | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
楚天龙 | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
横店东磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
欣旺达 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
欧普康视 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
欧比特 | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
欧菲科技 | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
歌尔股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
正海生物 | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核