注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 9,046,476,064
- 开盘: 1,185.89
- 当日幅度: 1,103.33 - 1,178.72
1000成长
1,171.37
+32.29
+2.83%
深证1000成长指数成分股
本页介绍1000成长包括哪些股票，即深证1000成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.070 | 10.140 | 9.690 | +0.180 | +1.82% | 41.77M | 15:00:00 | ||
| Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 14:56:57 | ||
| CEVIA Enviro | 12.22 | 12.26 | 11.72 | -0.42 | -3.32% | 17.24M | 15:00:00 | ||
| Costar Co | 15.69 | 15.75 | 15.23 | +0.47 | +3.09% | 6.96M | 15:00:00 | ||
| Era | 4.94 | 4.97 | 4.78 | +0.12 | +2.49% | 23.91M | 14:56:57 | ||
| IEIT SYSTEMS | 38.48 | 38.78 | 37.55 | +0.98 | +2.61% | 69.97M | 14:57:00 | ||
| TCL中环 | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 14:57:00 | ||
| 万兴科技 | 93.02 | 96.99 | 93.00 | +2.01 | +2.21% | 14.89M | 14:57:00 | ||
| 万孚生物 | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 14:57:00 | ||
| 万集科技 | 26.94 | 28.00 | 25.37 | +3.09 | +12.96% | 22.25M | 14:57:00 | ||
| 三七互娱 | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 14:57:00 | ||
| 三全食品 | 12.44 | 12.49 | 11.85 | +0.34 | +2.81% | 9.94M | 14:57:00 | ||
| 三利谱 | 26.00 | 26.56 | 24.05 | +0.99 | +3.96% | 6.18M | 14:57:00 | ||
| 三角防务 | 25.60 | 25.73 | 25.02 | +0.73 | +2.94% | 18.84M | 14:56:57 | ||
| 上峰水泥 | 7.35 | 7.35 | 6.98 | +0.30 | +4.25% | 13.52M | 15:00:00 | ||
| 上海新阳 | 33.64 | 33.83 | 32.12 | +1.40 | +4.34% | 3.91M | 14:56:57 | ||
| 上海莱士 | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 14:57:00 | ||
| 东富龙 | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 14:57:00 | ||
| 东山精密 | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 14:56:57 | ||
| 东方市场 | 10.36 | 10.41 | 9.83 | +0.47 | +4.75% | 28.73M | 15:00:00 | ||
| 东方财富 | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 14:57:00 | ||
| 东方通 | 10.78 | 11.00 | 10.15 | +0.30 | +2.86% | 20.42M | 14:56:57 | ||
| 东方雨虹 | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 15:00:00 | ||
| 东诚药业 | 13.80 | 13.96 | 13.05 | +0.49 | +3.68% | 15.10M | 14:57:00 | ||
| 中伟股份 | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 14:57:00 | ||
| 中信特钢 | 15.53 | 15.59 | 15.12 | -0.13 | -0.83% | 12.03M | 15:00:00 | ||
| 中南建设 | 0.68 | 0.68 | 0.68 | -0.04 | -5.56% | 3.51M | 15:00:00 | ||
| 中国天楹 | 4.93 | 4.93 | 4.62 | +0.35 | +7.64% | 46.69M | 14:57:00 | ||
| 中国宝安 | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 14:57:00 | ||
| 中孚信息 | 16.39 | 16.41 | 15.73 | +0.47 | +2.95% | 9.30M | 14:57:00 | ||
| 中宠股份 | 24.82 | 25.03 | 24.06 | +0.12 | +0.49% | 6.41M | 14:57:00 | ||
| 中密控股 | 35.26 | 35.55 | 34.10 | +0.66 | +1.91% | 2.44M | 14:56:51 | ||
| 中石科技 | 15.54 | 15.63 | 15.19 | +0.22 | +1.44% | 8.16M | 14:56:57 | ||
| 中矿资源 | 36.14 | 36.27 | 34.25 | +1.71 | +4.97% | 24.31M | 14:57:00 | ||
| 中科创达 | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 14:57:00 | ||
| 中科电气 | 9.87 | 9.90 | 9.44 | +0.45 | +4.78% | 16.16M | 14:57:00 | ||
| 中简科技 | 25.57 | 25.95 | 25.00 | +0.52 | +2.08% | 9.76M | 14:57:00 | ||
| 中红医疗 | 11.91 | 12.01 | 11.21 | +0.41 | +3.57% | 2.80M | 14:56:57 | ||
| 中联重科 | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 14:57:00 | ||
| 中际旭创 | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 14:57:00 | ||
| 中集集团 | 9.04 | 9.17 | 8.95 | -0.03 | -0.33% | 30.74M | 15:00:00 | ||
| 久立特材 | 23.92 | 23.99 | 22.86 | +0.83 | +3.60% | 9.53M | 14:57:00 | ||
| 义翘神州 | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 14:57:00 | ||
| 乐普医疗 | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 14:57:00 | ||
| 九强生物 | 18.49 | 18.63 | 17.61 | +0.74 | +4.17% | 11.81M | 14:56:54 | ||
| 九鼎新材 | 5.86 | 6.12 | 5.55 | +0.30 | +5.40% | 17.94M | 15:00:00 | ||
| 云南铜业 | 14.05 | 14.13 | 13.79 | -0.12 | -0.85% | 63.41M | 14:57:00 | ||
| 云图控股 | 8.11 | 8.12 | 7.75 | +0.19 | +2.40% | 14.64M | 14:56:57 | ||
| 云铝股份 | 14.39 | 14.59 | 14.14 | -0.28 | -1.91% | 51.14M | 14:57:00 | ||
| 五 粮 液 | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 14:57:00 | ||
| 五矿稀土 | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 15:00:00 | ||
| 亚钾国际 | 19.11 | 19.22 | 18.10 | +0.42 | +2.25% | 21.57M | 15:00:00 | ||
| 京东方Ａ | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 358.11M | 15:00:00 | ||
| 京北方 | 17.52 | 17.55 | 16.62 | +0.57 | +3.36% | 25.85M | 14:57:00 | ||
| 亿纬锂能 | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 14:56:57 | ||
| 亿联网络 | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 14:57:00 | ||
| 以岭药业 | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 14:57:00 | ||
| 优博讯 | 10.68 | 10.73 | 10.15 | +0.12 | +1.14% | 8.96M | 14:56:57 | ||
| 值得买 | 18.92 | 18.92 | 18.28 | +0.77 | +4.24% | 4.98M | 14:57:00 | ||
| 健帆生物 | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 14:57:00 | ||
| 兆威机电 | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 14:57:00 | ||
| 兆驰股份 | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 14:56:57 | ||
| 先导智能 | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 14:57:00 | ||
| 光威复材 | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 14:57:00 | ||
| 光弘科技 | 23.74 | 24.17 | 23.47 | +0.16 | +0.68% | 53.68M | 14:57:00 | ||
| 兔 宝 宝 | 10.80 | 10.89 | 10.36 | +0.35 | +3.35% | 27.95M | 15:00:00 | ||
| 兴齐眼药 | 258.00 | 266.49 | 254.13 | -3.60 | -1.38% | 3.66M | 14:57:00 | ||
| 农 产 品 | 6.06 | 6.15 | 5.93 | +0.03 | +0.50% | 11.83M | 14:57:00 | ||
| 凯伦股份 | 8.74 | 8.81 | 8.27 | +0.42 | +5.05% | 1.68M | 14:56:57 | ||
| 凯普生物 | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 14:56:51 | ||
| 凯莱英 | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 14:57:00 | ||
| 创新股份 | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 14:57:00 | ||
| 利安隆 | 30.37 | 31.13 | 26.14 | +3.89 | +14.69% | 11.98M | 14:57:00 | ||
| 利尔化学 | 9.29 | 9.29 | 8.88 | +0.07 | +0.76% | 15.65M | 15:00:00 | ||
| 利欧股份 | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 15:00:00 | ||
| 北京君正 | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 14:57:00 | ||
| 北京宇信科技集团股份有限公司 | 13.26 | 13.40 | 13.00 | +0.06 | +0.46% | 17.21M | 14:57:00 | ||
| 北摩高科 | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 14:57:00 | ||
| 北新建材 | 33.09 | 33.09 | 31.02 | +3.01 | +10.01% | 27.13M | 15:00:00 | ||
| 北方华创 | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 15:00:00 | ||
| 华利集团 | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 14:57:00 | ||
| 华大基因 | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 14:57:00 | ||
| 华宏科技 | 10.10 | 10.10 | 9.63 | +0.92 | +10.02% | 9.22M | 14:56:48 | ||
| 华峰氨纶 | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 14:57:00 | ||
| 华昌化工 | 8.20 | 8.22 | 7.79 | +0.06 | +0.74% | 28.88M | 15:00:00 | ||
| 华测导航 | 30.22 | 30.37 | 29.27 | +0.63 | +2.13% | 10.63M | 14:57:00 | ||
| 华测检测 | 12.97 | 13.07 | 12.40 | +0.53 | +4.26% | 29.51M | 14:57:00 | ||
| 华致酒行 | 17.76 | 18.14 | 17.67 | -0.09 | -0.50% | 4.12M | 14:56:57 | ||
| 卓胜微 | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 14:57:00 | ||
| 南大光电 | 25.76 | 25.90 | 23.60 | +0.84 | +3.37% | 13.35M | 14:57:00 | ||
| 南网能源 | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 14:56:57 | ||
| 博创科技 | 24.41 | 24.79 | 23.84 | -0.31 | -1.25% | 21.99M | 14:57:00 | ||
| 博实股份 | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 15:00:00 | ||
| 博思软件 | 13.14 | 13.19 | 12.88 | +0.21 | +1.62% | 5.89M | 14:56:54 | ||
| 博杰股份 | 31.86 | 32.45 | 31.02 | +1.90 | +6.34% | 2.81M | 14:57:00 | ||
| 博腾股份 | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 14:57:00 | ||
| 双星新材 | 6.37 | 6.46 | 6.01 | +0.14 | +2.25% | 17.89M | 15:00:00 | ||
| 双环传动 | 24.05 | 24.12 | 23.54 | +0.61 | +2.60% | 24.50M | 14:57:00 | ||
| 古井贡酒 | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 15:00:00 | ||
| 可孚医疗 | 38.16 | 38.32 | 35.25 | +0.88 | +2.36% | 3.10M | 14:56:57 | ||
| 可立克 | 11.44 | 11.68 | 10.50 | +0.42 | +3.81% | 9.56M | 14:56:54 | ||
| 合肥城建 | 5.09 | 5.10 | 4.75 | +0.24 | +4.95% | 20.29M | 15:00:00 | ||
| 吉宏股份 | 15.67 | 15.72 | 14.90 | -0.33 | -2.06% | 22.65M | 14:57:00 | ||
| 吉电股份 | 4.66 | 4.66 | 4.54 | +0.10 | +2.19% | 35.22M | 15:00:00 | ||
| 同兴达 | 14.07 | 14.17 | 13.74 | +0.41 | +3.00% | 7.64M | 14:56:57 | ||
| 同花顺 | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 14:57:00 | ||
| 和而泰 | 12.10 | 12.15 | 11.81 | +0.25 | +2.11% | 23.72M | 14:57:00 | ||
| 唐人神 | 5.74 | 5.77 | 5.61 | +0.08 | +1.41% | 32.92M | 14:57:00 | ||
| 国元证券 | 6.88 | 6.92 | 6.76 | +0.09 | +1.32% | 85.01M | 15:00:00 | ||
| 国恩股份 | 22.77 | 22.93 | 21.65 | +1.31 | +6.10% | 7.49M | 14:57:00 | ||
| 国海证券 | 3.42 | 3.46 | 3.36 | +0.04 | +1.18% | 94.27M | 14:57:00 | ||
| 国瓷材料 | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 14:57:00 | ||
| 国科微 | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 14:57:00 | ||
| 圣元环保 | 12.04 | 12.05 | 11.31 | +0.49 | +4.24% | 2.61M | 14:56:45 | ||
| 圣邦股份 | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 14:57:00 | ||
| 坚朗五金 | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 14:57:00 | ||
| 垒知集团 | 4.11 | 4.13 | 3.95 | +0.13 | +3.27% | 8.64M | 14:56:54 | ||
| 多氟多 | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 15:00:00 | ||
| 大中矿业 | 10.78 | 10.93 | 10.35 | +0.29 | +2.77% | 15.03M | 14:57:00 | ||
| 大博医疗 | 31.25 | 31.70 | 30.93 | -0.08 | -0.26% | 1.41M | 14:56:54 | ||
| 大立科技 | 14.93 | 15.15 | 14.00 | +0.73 | +5.14% | 9.46M | 14:57:00 | ||
| 大金重工 | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 15:00:00 | ||
| 天健集团 | 4.54 | 4.56 | 4.15 | +0.20 | +4.61% | 58.11M | 14:57:00 | ||
| 天孚通信 | 163.00 | 166.38 | 150.00 | +6.35 | +4.05% | 19.40M | 14:57:00 | ||
| 天宇股份 | 18.45 | 18.53 | 17.61 | +0.34 | +1.88% | 3.12M | 14:56:57 | ||
| 天康生物 | 6.86 | 6.89 | 6.71 | +0.11 | +1.63% | 16.61M | 14:56:54 | ||
| 天能重工 | 5.07 | 5.10 | 4.80 | +0.23 | +4.75% | 21.14M | 14:57:00 | ||
| 天赐材料 | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 15:00:00 | ||
| 天邦股份 | 2.71 | 2.71 | 2.60 | +0.08 | +3.04% | 63.65M | 15:00:00 | ||
| 天铁股份 | 4.75 | 4.95 | 4.03 | +0.55 | +13.10% | 54.39M | 14:57:00 | ||
| 天顺风能 | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 14:57:00 | ||
| 奥海科技 | 32.25 | 32.45 | 31.11 | +0.97 | +3.10% | 2.16M | 14:56:57 | ||
| 奥美医疗 | 7.94 | 7.97 | 7.79 | +0.11 | +1.41% | 3.20M | 14:57:00 | ||
| 奥飞数据 | 12.01 | 12.35 | 11.74 | +0.19 | +1.61% | 136.69M | 14:57:00 | ||
| 姚记扑克 | 25.43 | 25.84 | 23.08 | +1.44 | +6.00% | 25.21M | 14:57:00 | ||
| 宁德时代 | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 14:57:00 | ||
| 安克创新 | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 14:57:00 | ||
| 安靠智电 | 25.93 | 26.16 | 25.47 | +0.51 | +2.01% | 1.75M | 14:57:00 | ||
| 宏大爆破 | 21.28 | 21.85 | 20.89 | -0.16 | -0.75% | 9.16M | 15:00:00 | ||
| 宏川智慧 | 14.59 | 14.67 | 13.98 | +0.22 | +1.53% | 3.63M | 14:56:48 | ||
| 宏达电子 | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 14:56:57 | ||
| 宝新能源 | 5.67 | 5.69 | 5.49 | +0.16 | +2.90% | 49.14M | 15:00:00 | ||
| 富满电子 | 23.50 | 23.74 | 22.78 | +0.81 | +3.57% | 3.12M | 14:56:57 | ||
| 富瀚微 | 32.90 | 33.23 | 31.98 | +0.97 | +3.04% | 3.19M | 14:57:00 | ||
| 寒锐钴业 | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 14:57:00 | ||
| 小熊电器 | 56.84 | 56.92 | 54.66 | +1.87 | +3.40% | 3.04M | 14:57:00 | ||
| 山东赫达 | 14.85 | 15.32 | 13.50 | +0.83 | +5.92% | 12.63M | 14:57:00 | ||
| 山东路桥 | 5.73 | 5.73 | 5.57 | +0.10 | +1.78% | 14.55M | 14:57:00 | ||
| 山河智能 | 8.50 | 8.61 | 8.32 | -0.01 | -0.12% | 101.31M | 14:57:00 | ||
| 川发龙蟒 | 7.04 | 7.06 | 6.82 | +0.20 | +2.92% | 19.49M | 14:57:00 | ||
| 川恒股份 | 20.25 | 20.45 | 19.99 | -0.18 | -0.88% | 12.83M | 14:57:00 | ||
| 巨星科技 | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 15:00:00 | ||
| 帝尔激光 | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 14:57:00 | ||
| 平治信息 | 25.97 | 26.30 | 24.90 | +1.35 | +5.48% | 3.06M | 14:56:36 | ||
| 广和通 | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 14:57:00 | ||
| 广电计量 | 15.69 | 15.88 | 15.23 | -0.07 | -0.44% | 27.28M | 14:57:00 | ||
| 康力电梯 | 7.12 | 7.13 | 6.83 | +0.29 | +4.25% | 12.63M | 15:00:00 | ||
| 康华生物 | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 14:57:00 | ||
| 康泰医学 | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 14:56:54 | ||
| 康泰生物 | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 14:57:00 | ||
| 康龙化成 | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 14:57:00 | ||
| 弘亚数控 | 21.26 | 21.29 | 20.33 | +0.79 | +3.86% | 6.58M | 14:56:54 | ||
| 当升科技 | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 14:57:00 | ||
| 徐工机械 | 6.93 | 6.95 | 6.80 | +0.04 | +0.58% | 89.67M | 14:57:00 | ||
| 德方纳米 | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 14:57:00 | ||
| 思源电气 | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 14:57:00 | ||
| 怡合达 | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 14:56:57 | ||
| 我武生物 | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 14:57:00 | ||
| 扬杰科技 | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 14:57:00 | ||
| 拓尔思 | 15.58 | 15.84 | 15.16 | +0.43 | +2.84% | 33.28M | 14:57:00 | ||
| 拓斯达 | 13.63 | 13.92 | 13.56 | +0.10 | +0.74% | 15.67M | 14:57:00 | ||
| 拓维信息 | 14.16 | 14.25 | 13.08 | +0.42 | +3.06% | 52.37M | 14:57:00 | ||
| 拓邦股份 | 10.41 | 10.45 | 10.16 | +0.22 | +2.16% | 44.48M | 14:57:00 | ||
| 招商积余 | 10.79 | 10.83 | 10.03 | +0.67 | +6.62% | 21.82M | 15:00:00 | ||
| 振东制药 | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 25.65M | 14:56:57 | ||
| 振芯科技 | 16.72 | 17.00 | 16.47 | -0.11 | -0.65% | 19.35M | 14:57:00 | ||
| 捷佳伟创 | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 14:57:00 | ||
| 捷捷微电 | 17.19 | 17.20 | 16.00 | +0.77 | +4.69% | 23.84M | 14:57:00 | ||
| 新乡化纤 | 4.46 | 4.46 | 4.16 | +0.41 | +10.12% | 108.61M | 14:56:51 | ||
| 新产业 | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 14:56:51 | ||
| 新国都 | 22.26 | 22.28 | 21.57 | +0.63 | +2.91% | 15.82M | 14:57:00 | ||
| 新媒股份 | 38.53 | 38.79 | 37.92 | +0.52 | +1.37% | 3.99M | 14:56:57 | ||
| 新宙邦 | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 14:57:00 | ||
| 新宝股份 | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 15:00:00 | ||
| 新强联 | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 14:57:00 | ||
| 新易盛 | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 14:57:00 | ||
| 新雷能 | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 14:56:54 | ||
| 旺能环境 | 14.36 | 14.50 | 14.18 | +0.32 | +2.28% | 6.12M | 14:56:57 | ||
| 昌红科技 | 15.76 | 15.84 | 14.53 | +1.00 | +6.78% | 6.40M | 14:56:57 | ||
| 明德生物 | 20.41 | 20.54 | 19.35 | +0.82 | +4.19% | 4.87M | 14:56:57 | ||
| 易瑞生物 | 7.53 | 7.57 | 7.04 | +0.47 | +6.66% | 5.08M | 14:57:00 | ||
| 星源材质 | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 14:57:00 | ||
| 普利制药 | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 14:57:00 | ||
| 景嘉微 | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 14:57:00 | ||
| 晶瑞股份 | 7.58 | 7.62 | 7.08 | +0.26 | +3.55% | 18.76M | 14:56:57 | ||
| 晶盛机电 | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 14:57:00 | ||
| 智飞生物 | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 14:57:00 | ||
| 朗新科技 | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 14:57:00 | ||
| 本钢板材 | 3.26 | 3.27 | 3.14 | 0.00 | 0.00% | 14.84M | 15:00:00 | ||
| 杭氧股份 | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 15:00:00 | ||
| 杰瑞股份 | 31.41 | 31.60 | 30.49 | -0.04 | -0.13% | 13.91M | 14:57:00 | ||
| 楚天科技 | 8.33 | 8.34 | 7.97 | +0.31 | +3.87% | 9.27M | 14:57:00 | ||
| 楚江新材 | 7.81 | 7.89 | 7.65 | -0.10 | -1.26% | 34.80M | 14:57:00 | ||
| 欣旺达 | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 14:57:00 | ||
| 欧普康视 | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 14:57:00 | ||
| 歌尔股份 | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 15:00:00 | ||
| 正海磁材 | 10.69 | 10.73 | 10.38 | +0.30 | +2.89% | 8.17M | 14:56:54 | ||
| 比音勒芬 | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 14:57:00 | ||
| 民和股份 | 9.83 | 9.90 | 9.55 | +0.20 | +2.08% | 4.79M | 14:56:54 | ||
| 水羊股份 | 17.75 | 18.02 | 17.21 | +0.35 | +2.01% | 9.39M | 14:56:57 | ||
| 汇川技术 | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 14:56:54 | ||
| 汇金股份 | 5.01 | 5.02 | 4.78 | +0.19 | +3.94% | 11.43M | 14:57:00 | ||
| 江丰电子 | 48.81 | 49.00 | 45.81 | +1.74 | +3.70% | 8.87M | 14:57:00 | ||
| 江南化工 | 4.72 | 4.79 | 4.62 | -0.08 | -1.67% | 30.44M | 15:00:00 | ||
| 汤臣倍健 | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 14:57:00 | ||
| 沃尔核材 | 14.81 | 14.81 | 13.87 | +1.35 | +10.03% | 210.79M | 14:57:00 | ||
| 沃森生物 | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 14:56:57 | ||
| 沪电股份 | 33.48 | 34.22 | 33.00 | +0.32 | +0.97% | 48.27M | 14:57:00 | ||
| 泰和新材 | 10.99 | 11.09 | 10.37 | -0.17 | -1.52% | 27.60M | 14:57:00 | ||
| 泰格医药 | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 14:57:00 | ||
| 泸州老窖 | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 15:00:00 | ||
| 派林生物 | 29.76 | 29.98 | 28.41 | -0.11 | -0.37% | 8.53M | 14:57:00 | ||
| 浙富控股 | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 14:57:00 | ||
| 浙江众成 | 3.99 | 4.02 | 3.78 | +0.15 | +3.91% | 12.38M | 14:56:39 | ||
| 浙江永强 | 2.62 | 2.64 | 2.52 | +0.09 | +3.56% | 18.01M | 14:56:57 | ||
| 浙江美大 | 9.68 | 9.68 | 9.44 | +0.16 | +1.68% | 5.86M | 14:57:00 | ||
| 海大集团 | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 15:00:00 | ||
| 海康威视 | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 15:00:00 | ||
| 海德股份 | 9.74 | 9.82 | 9.33 | +0.38 | +4.06% | 15.24M | 15:00:00 | ||
| 海特高新 | 11.13 | 11.50 | 11.02 | -0.14 | -1.24% | 97.50M | 14:57:00 | ||
| 深信服 | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 14:57:00 | ||
| 深南电路 | 93.52 | 94.20 | 91.57 | +1.42 | +1.54% | 5.44M | 14:57:00 | ||
| 深圳华强 | 9.76 | 9.79 | 9.16 | +0.37 | +3.94% | 5.35M | 14:56:57 | ||
| 漫步者 | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 14:57:00 | ||
| 潜能恒信 | 13.88 | 13.99 | 13.40 | -0.14 | -1.00% | 4.80M | 14:57:00 | ||
| 火星人 | 15.95 | 16.10 | 15.22 | +0.51 | +3.30% | 21.45M | 14:57:00 | ||
| 爱乐达 | 14.24 | 14.38 | 14.06 | +0.03 | +0.21% | 8.48M | 14:57:00 | ||
| 爱尔眼科 | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 14:57:00 | ||
| 爱施德 | 11.69 | 11.85 | 11.40 | +0.29 | +2.54% | 12.63M | 14:56:57 | ||
| 爱美客 | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 14:57:00 | ||
| 牧原股份 | 43.62 | 44.40 | 43.62 | -0.82 | -1.85% | 25.06M | 15:00:00 | ||
| 玉禾田 | 13.62 | 13.70 | 13.17 | +0.35 | +2.64% | 6.59M | 14:56:57 | ||
| 珠海港 | 4.98 | 4.99 | 4.88 | +0.03 | +0.61% | 10.60M | 14:56:54 | ||
| 理邦仪器 | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 14:56:57 | ||
| 瑞丰新材 | 49.41 | 49.58 | 45.62 | +3.57 | +7.79% | 6.21M | 14:57:00 | ||
| 瑞达期货 | 12.93 | 13.08 | 12.40 | +0.69 | +5.64% | 9.13M | 14:56:57 | ||
| 百普赛斯 | 38.78 | 38.94 | 37.41 | +1.24 | +3.30% | 2.00M | 14:56:57 | ||
| 百润股份 | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 14:57:00 | ||
| 盈趣科技 | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 14:57:00 | ||
| 益生股份 | 9.86 | 9.90 | 9.57 | +0.14 | +1.44% | 11.71M | 14:57:00 | ||
| 盐津铺子 | 74.94 | 75.16 | 73.00 | +1.21 | +1.64% | 1.89M | 14:56:48 | ||
| 盛视科技 | 23.75 | 23.82 | 22.26 | +0.77 | +3.35% | 3.98M | 14:56:57 | ||
| 科华恒盛 | 27.23 | 27.48 | 23.60 | +0.44 | +1.64% | 16.13M | 14:57:00 | ||
| 科大讯飞 | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 15:00:00 | ||
| 科达利 | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 14:57:00 | ||
| 科锐国际 | 20.69 | 20.91 | 19.94 | +0.83 | +4.18% | 2.83M | 14:56:57 | ||
| 科顺股份 | 4.44 | 4.53 | 4.14 | +0.27 | +6.48% | 23.85M | 14:56:54 | ||
| 稳健医疗 | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 14:56:54 | ||
| 立讯精密 | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 15:00:00 | ||
| 立高食品 | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 14:56:45 | ||
| 第一创业 | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 14:57:00 | ||
| 精研科技 | 30.42 | 30.81 | 29.77 | -0.38 | -1.23% | 16.77M | 14:57:00 | ||
| 紫光国微 | 59.78 | 60.28 | 57.40 | +1.90 | +3.28% | 22.58M | 14:57:00 | ||
| 联泓新科 | 17.21 | 17.28 | 16.17 | +0.88 | +5.39% | 7.49M | 14:57:00 | ||
| 聚光科技 | 12.45 | 12.83 | 11.66 | +0.20 | +1.63% | 12.09M | 14:56:57 | ||
| 聚灿光电 | 9.21 | 9.22 | 9.04 | +0.16 | +1.77% | 15.07M | 14:56:54 | ||
| 胜宏科技 | 30.58 | 31.30 | 29.99 | +0.05 | +0.16% | 45.50M | 14:57:00 | ||
| 良信电器 | 7.91 | 8.03 | 7.42 | +0.54 | +7.33% | 43.52M | 14:57:00 | ||
| 艾德生物 | 21.84 | 22.18 | 21.46 | +0.29 | +1.35% | 6.11M | 14:57:00 | ||
| 芒果超媒 | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 14:57:00 | ||
| 花园生物 | 11.31 | 11.32 | 10.58 | +0.52 | +4.82% | 26.26M | 14:57:00 | ||
| 苏文电能 | 18.47 | 18.60 | 17.37 | +1.07 | +6.15% | 5.20M | 14:56:54 | ||
| 英唐智控 | 4.90 | 4.92 | 4.57 | +0.18 | +3.81% | 47.81M | 14:57:00 | ||
| 英科医疗 | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 14:57:00 | ||
| 英维克 | 33.63 | 34.38 | 33.45 | -0.17 | -0.50% | 14.33M | 14:57:00 | ||
| 荃银高科 | 7.67 | 7.72 | 7.40 | +0.17 | +2.27% | 14.39M | 14:57:00 | ||
| 荣盛石化 | 11.59 | 11.60 | 10.91 | +0.44 | +3.95% | 41.01M | 14:57:00 | ||
| 药石科技 | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 14:57:00 | ||
| 蓝帆医疗 | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 15:00:00 | ||
| 蓝思科技 | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 14:57:00 | ||
| 蓝晓科技 | 47.98 | 48.40 | 43.99 | +3.92 | +8.90% | 7.72M | 14:57:00 | ||
| 蓝色光标 | 6.62 | 6.68 | 6.27 | +0.19 | +2.96% | 69.53M | 14:57:00 | ||
| 藏格 | 28.62 | 28.95 | 28.10 | +0.08 | +0.28% | 12.27M | 15:00:00 | ||
| 西藏矿业 | 22.06 | 22.07 | 20.61 | +0.79 | +3.71% | 16.65M | 14:57:00 | ||
| 西部建设 | 6.06 | 6.07 | 5.85 | +0.13 | +2.19% | 21.80M | 15:00:00 | ||
| 西部证券 | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 14:57:00 | ||
| 诚迈科技 | 38.35 | 38.73 | 37.37 | +1.24 | +3.34% | 4.44M | 14:57:00 | ||
| 贝泰妮 | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 14:57:00 | ||
| 贝达药业 | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 14:56:54 | ||
| 赢时胜 | 6.19 | 6.22 | 6.02 | +0.02 | +0.32% | 23.93M | 14:57:00 | ||
| 赣锋锂业 | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 15:00:00 | ||
| 越秀金控 | 5.88 | 5.93 | 5.77 | +0.06 | +1.03% | 30.65M | 15:00:00 | ||
| 达安基因 | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 15:00:00 | ||
| 迈为股份 | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 14:56:57 | ||
| 迈克生物 | 12.95 | 12.99 | 12.20 | +0.22 | +1.73% | 5.01M | 14:57:00 | ||
| 迈瑞医疗 | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 14:57:00 | ||
| 运达股份 | 9.98 | 10.12 | 9.33 | +0.47 | +4.94% | 18.46M | 14:57:00 | ||
| 远兴能源 | 7.230 | 7.280 | 6.950 | +0.210 | +2.99% | 63.23M | 15:00:00 | ||
| 迪安诊断 | 14.66 | 14.73 | 13.73 | +0.53 | +3.75% | 24.21M | 14:57:00 | ||
| 通富微电 | 21.22 | 21.47 | 20.75 | +0.10 | +0.47% | 107.67M | 15:00:00 | ||
| 道恩股份 | 11.08 | 11.10 | 10.84 | +0.18 | +1.65% | 4.00M | 14:56:51 | ||
| 道氏技术 | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 14:57:00 | ||
| 酒鬼酒 | 51.01 | 51.77 | 48.52 | +0.81 | +1.61% | 9.79M | 15:00:00 | ||
| 金力永磁 | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 14:57:00 | ||
| 金字火腿 | 4.59 | 4.61 | 4.52 | +0.07 | +1.55% | 10.99M | 15:00:00 | ||
| 金科股份 | 1.08 | 1.08 | 1.00 | +0.05 | +4.85% | 252.02M | 15:00:00 | ||
| 金雷风电 | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 14:56:57 | ||
| 钢研高纳 | 17.85 | 17.95 | 17.11 | +0.46 | +2.65% | 32.04M | 14:57:00 | ||
| 银泰资源 | 18.36 | 18.99 | 18.20 | -0.74 | -3.87% | 55.01M | 14:57:00 | ||
| 锐科激光 | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 14:57:00 | ||
| 锦浪科技 | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 14:57:00 | ||
| 长亮科技 | 7.71 | 7.75 | 7.60 | +0.09 | +1.18% | 16.49M | 14:57:00 | ||
| 长城证券 | 7.77 | 7.84 | 7.64 | +0.15 | +1.97% | 46.00M | 14:57:00 | ||
| 长川科技 | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 14:56:57 | ||
| 长春高新 | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 15:00:00 | ||
| 长江证券 | 5.76 | 5.84 | 5.63 | +0.04 | +0.70% | 144.28M | 15:00:00 | ||
| 阳光电源 | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 14:57:00 | ||
| 隆华节能 | 6.47 | 6.49 | 6.16 | +0.30 | +4.86% | 22.78M | 14:57:00 | ||
| 雅克科技 | 64.25 | 64.50 | 59.92 | +4.12 | +6.85% | 14.16M | 15:00:00 | ||
| 雅化集团 | 10.53 | 10.59 | 10.09 | +0.39 | +3.85% | 22.75M | 14:57:00 | ||
| 雷电微力 | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 14:57:00 | ||
| 震裕科技 | 66.18 | 66.88 | 62.87 | +3.19 | +5.06% | 2.53M | 14:56:54 | ||
| 韵达股份 | 7.88 | 7.93 | 7.58 | +0.25 | +3.28% | 34.15M | 15:00:00 | ||
| 领益智造 | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 15:00:00 | ||
| 飞凯材料 | 12.02 | 12.16 | 11.30 | +0.68 | +6.00% | 16.33M | 14:56:57 | ||
| 飞荣达 | 15.40 | 15.57 | 15.16 | +0.25 | +1.65% | 12.49M | 14:57:00 | ||
| 首钢股份 | 3.24 | 3.24 | 3.14 | +0.05 | +1.57% | 39.40M | 15:00:00 | ||
| 高德红外 | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 14:57:00 | ||
| 鱼跃医疗 | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 15:00:00 | ||
| 鸿路钢构 | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 15:00:00 | ||
| 麦捷科技 | 8.20 | 8.24 | 7.99 | +0.22 | +2.76% | 20.39M | 14:56:57 | ||
| 麦格米特 | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 14:57:00 | ||
| 龙大肉食 | 7.01 | 7.02 | 6.92 | +0.07 | +1.01% | 7.32M | 14:57:00 |
我的看法
您对于1000成长的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核