注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 9,573,769,781
- 开盘: 1,886.35
- 当日幅度: 1,914.09 - 1,945.10
1000价值
1,940.55
+21.99
+1.15%
深证1000价值指数成分股
本页介绍1000价值包括哪些股票，即深证1000价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 9.900 | 9.980 | 9.690 | +0.010 | +0.10% | 20.25M | 11:30:00 | ||
| CEVIA Enviro | 12.13 | 12.18 | 11.72 | -0.51 | -4.04% | 13.32M | 11:30:00 | ||
| Era | 4.93 | 4.97 | 4.78 | +0.11 | +2.28% | 14.10M | 11:30:00 | ||
| Guangdong Zhongnan Iron Steel | 2.26 | 2.26 | 2.15 | -0.05 | -2.17% | 38.44M | 11:30:00 | ||
| M Grass Ecology Environment | 2.89 | 2.90 | 2.77 | +0.06 | +2.12% | 32.92M | 11:29:57 | ||
| North Copper Shanxi | 10.620 | 10.980 | 10.340 | -0.340 | -3.10% | 92.80M | 11:30:00 | ||
| TCL科技 | 4.80 | 4.95 | 4.75 | -0.13 | -2.64% | 266.20M | 11:30:00 | ||
| Wushang | 7.53 | 7.55 | 7.35 | +0.15 | +2.03% | 4.80M | 11:29:54 | ||
| YONFER Agricultural Tech | 11.66 | 11.77 | 11.52 | 0.00 | 0.00% | 5.65M | 11:30:00 | ||
| 一心堂 | 20.82 | 21.48 | 20.24 | +1.08 | +5.47% | 15.21M | 11:29:54 | ||
| 一汽轿车 | 9.01 | 9.13 | 8.76 | -0.04 | -0.44% | 9.73M | 11:30:00 | ||
| 万 科Ａ | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 475.58M | 11:30:00 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 万年青 | 5.69 | 5.71 | 5.37 | +0.28 | +5.18% | 8.71M | 11:29:39 | ||
| 万马股份 | 8.85 | 8.90 | 8.64 | +0.17 | +1.96% | 10.72M | 11:30:00 | ||
| 三七互娱 | 16.95 | 17.16 | 16.49 | +0.39 | +2.35% | 53.98M | 11:30:00 | ||
| 三全食品 | 12.41 | 12.49 | 11.85 | +0.31 | +2.56% | 7.15M | 11:29:54 | ||
| 三钢闽光 | 3.63 | 3.64 | 3.55 | +0.02 | +0.55% | 10.49M | 11:30:00 | ||
| 上峰水泥 | 7.29 | 7.34 | 6.98 | +0.24 | +3.40% | 9.08M | 11:29:48 | ||
| 上海凯宝 | 6.10 | 6.13 | 6.00 | +0.07 | +1.16% | 10.94M | 11:29:54 | ||
| 东北证券 | 7.10 | 7.15 | 6.95 | +0.12 | +1.72% | 39.04M | 11:30:00 | ||
| 东华能源 | 9.33 | 9.37 | 9.24 | +0.08 | +0.87% | 3.69M | 11:29:42 | ||
| 东山精密 | 15.16 | 15.30 | 14.76 | +0.43 | +2.92% | 26.00M | 11:30:00 | ||
| 东方精工 | 6.57 | 6.66 | 6.48 | +0.16 | +2.50% | 61.88M | 11:30:00 | ||
| 东方铁塔 | 7.52 | 7.60 | 7.29 | +0.06 | +0.80% | 9.22M | 11:30:00 | ||
| 东莞控股 | 10.18 | 10.25 | 9.93 | -0.08 | -0.78% | 14.42M | 11:29:48 | ||
| 东阿阿胶 | 66.71 | 67.10 | 65.58 | +0.11 | +0.17% | 3.32M | 11:30:00 | ||
| 东鹏 | 6.89 | 7.10 | 6.60 | -0.42 | -5.75% | 27.53M | 11:29:48 | ||
| 中信海直 | 24.05 | 24.68 | 22.46 | +1.47 | +6.51% | 161.43M | 11:30:00 | ||
| 中信特钢 | 15.40 | 15.59 | 15.12 | -0.26 | -1.66% | 6.76M | 11:29:54 | ||
| 中兴通讯 | 29.03 | 29.28 | 28.55 | +0.29 | +1.01% | 90.84M | 11:30:00 | ||
| 中南建设 | 0.68 | 0.68 | 0.68 | -0.04 | -5.56% | 2.59M | 11:29:42 | ||
| 中国天楹 | 4.85 | 4.91 | 4.62 | +0.27 | +5.89% | 30.48M | 11:29:57 | ||
| 中国广核 | 4.05 | 4.05 | 3.98 | -0.01 | -0.25% | 94.56M | 11:30:00 | ||
| 中国重汽 | 16.80 | 17.29 | 16.45 | -0.25 | -1.47% | 14.00M | 11:30:00 | ||
| 中山公用 | 7.85 | 7.92 | 7.68 | -0.17 | -2.12% | 17.75M | 11:30:00 | ||
| 中工国际 | 7.73 | 7.78 | 7.56 | +0.06 | +0.78% | 11.92M | 11:29:54 | ||
| 中广核技 | 6.56 | 6.60 | 6.35 | -0.03 | -0.46% | 13.13M | 11:29:54 | ||
| 中材科技 | 15.83 | 15.94 | 15.31 | +0.14 | +0.89% | 20.39M | 11:29:57 | ||
| 中油资本 | 6.03 | 6.07 | 5.95 | -0.02 | -0.33% | 83.33M | 11:30:00 | ||
| 中泰化学 | 4.74 | 4.81 | 4.41 | +0.16 | +3.49% | 30.20M | 11:29:57 | ||
| 中电兴发 | 5.43 | 5.65 | 5.36 | +0.29 | +5.64% | 82.72M | 11:30:00 | ||
| 中石科技 | 15.51 | 15.63 | 15.19 | +0.19 | +1.24% | 5.16M | 11:30:00 | ||
| 中粮生化 | 6.12 | 6.17 | 6.03 | -0.02 | -0.33% | 12.74M | 11:29:57 | ||
| 中粮资本 | 8.25 | 8.31 | 8.12 | -0.02 | -0.24% | 39.49M | 11:30:00 | ||
| 中红医疗 | 11.84 | 12.01 | 11.21 | +0.34 | +2.96% | 1.76M | 11:30:00 | ||
| 中联重科 | 8.53 | 8.73 | 8.50 | -0.09 | -1.04% | 35.62M | 11:29:54 | ||
| 中色股份 | 5.19 | 5.32 | 5.15 | +0.30 | +6.13% | 95.69M | 11:30:00 | ||
| 中金岭南 | 4.74 | 4.79 | 4.65 | -0.04 | -0.84% | 50.99M | 11:29:54 | ||
| 中钢国际 | 6.65 | 6.67 | 6.51 | 0.00 | 0.00% | 21.59M | 11:29:57 | ||
| 中钢天源 | 7.84 | 8.00 | 7.78 | +0.23 | +3.02% | 21.09M | 11:30:00 | ||
| 中铁特货 | 4.25 | 4.26 | 4.20 | +0.01 | +0.24% | 22.07M | 11:30:00 | ||
| 中集车辆 | 10.11 | 10.20 | 9.60 | -0.18 | -1.75% | 37.50M | 11:30:00 | ||
| 中集集团 | 9.03 | 9.17 | 8.95 | -0.04 | -0.44% | 18.00M | 11:30:00 | ||
| 中鼎股份 | 13.10 | 13.18 | 12.90 | +0.07 | +0.54% | 15.92M | 11:30:00 | ||
| 丽珠集团 | 39.15 | 39.56 | 38.91 | +0.17 | +0.44% | 4.08M | 11:30:00 | ||
| 久立特材 | 23.32 | 23.52 | 22.86 | +0.23 | +1.00% | 5.07M | 11:29:57 | ||
| 九 芝 堂 | 7.70 | 7.70 | 7.70 | -0.40 | -4.94% | 2.36M | 11:29:54 | ||
| 九阳股份 | 11.68 | 11.73 | 11.43 | +0.11 | +0.95% | 7.17M | 11:29:48 | ||
| 二三四五 | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 109.51M | 11:30:00 | ||
| 云内动力 | 2.230 | 2.240 | 2.120 | +0.080 | +3.72% | 34.40M | 11:29:57 | ||
| 云南白药 | 55.82 | 56.56 | 55.29 | +0.49 | +0.89% | 11.12M | 11:30:00 | ||
| 云南铜业 | 13.99 | 14.12 | 13.79 | -0.18 | -1.27% | 46.38M | 11:29:57 | ||
| 云图控股 | 8.03 | 8.06 | 7.75 | +0.11 | +1.39% | 7.52M | 11:29:54 | ||
| 云铝股份 | 14.35 | 14.59 | 14.14 | -0.32 | -2.18% | 33.12M | 11:30:00 | ||
| 京东方Ａ | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 237.16M | 11:29:54 | ||
| 京新药业 | 11.61 | 11.68 | 11.29 | +0.20 | +1.75% | 14.93M | 11:30:00 | ||
| 仁和药业 | 6.50 | 6.58 | 6.47 | -0.05 | -0.76% | 32.61M | 11:30:00 | ||
| 仙坛股份 | 6.08 | 6.12 | 5.90 | +0.09 | +1.50% | 6.28M | 11:30:00 | ||
| 仙琚制药 | 11.45 | 11.50 | 11.31 | +0.01 | +0.09% | 7.32M | 11:30:00 | ||
| 以岭药业 | 18.94 | 19.07 | 18.21 | -0.64 | -3.27% | 32.16M | 11:29:57 | ||
| 众生药业 | 15.20 | 15.31 | 14.71 | +0.30 | +2.01% | 11.88M | 11:29:57 | ||
| 伟星新材 | 17.82 | 17.97 | 16.88 | +0.82 | +4.82% | 11.82M | 11:30:00 | ||
| 伟星股份 | 12.14 | 12.29 | 11.72 | -0.03 | -0.25% | 8.23M | 11:30:00 | ||
| 传化智联 | 4.41 | 4.42 | 4.30 | +0.08 | +1.85% | 10.27M | 11:29:51 | ||
| 佛燃能源 | 9.50 | 9.71 | 9.25 | -0.26 | -2.66% | 10.85M | 11:30:00 | ||
| 光弘科技 | 23.87 | 24.17 | 23.47 | +0.29 | +1.23% | 34.08M | 11:30:00 | ||
| 兔 宝 宝 | 10.81 | 10.89 | 10.36 | +0.36 | +3.45% | 19.10M | 11:30:00 | ||
| 兴蓉环境 | 7.00 | 7.10 | 6.95 | -0.06 | -0.85% | 18.86M | 11:30:00 | ||
| 冀东水泥 | 5.20 | 5.24 | 4.95 | +0.16 | +3.17% | 13.14M | 11:29:42 | ||
| 冀中能源 | 7.44 | 7.45 | 7.25 | -0.22 | -2.87% | 60.81M | 11:29:57 | ||
| 农 产 品 | 6.06 | 6.15 | 5.93 | +0.03 | +0.50% | 7.80M | 11:29:48 | ||
| 冰轮环境 | 11.34 | 11.43 | 11.11 | +0.16 | +1.43% | 13.20M | 11:30:00 | ||
| 凯普生物 | 6.26 | 6.33 | 5.98 | +0.06 | +0.97% | 7.83M | 11:30:00 | ||
| 分众传媒 | 6.92 | 6.99 | 6.80 | +0.07 | +1.02% | 91.22M | 11:30:00 | ||
| 创维数字 | 10.51 | 10.60 | 10.30 | +0.19 | +1.84% | 9.70M | 11:30:00 | ||
| 利尔化学 | 9.24 | 9.26 | 8.88 | +0.02 | +0.22% | 9.57M | 11:29:42 | ||
| 劲嘉股份 | 4.67 | 4.70 | 4.28 | +0.29 | +6.62% | 19.66M | 11:29:57 | ||
| 北京利尔 | 3.68 | 3.74 | 3.60 | -0.08 | -2.13% | 35.57M | 11:29:57 | ||
| 北新建材 | 33.09 | 33.09 | 31.02 | +3.01 | +10.01% | 17.56M | 11:30:00 | ||
| 北部湾港 | 8.00 | 8.11 | 7.95 | -0.12 | -1.48% | 10.76M | 11:30:00 | ||
| 华侨城Ａ | 2.71 | 2.74 | 2.39 | +0.20 | +7.97% | 112.20M | 11:30:00 | ||
| 华孚时尚 | 4.80 | 4.80 | 4.56 | +0.24 | +5.26% | 41.85M | 11:30:00 | ||
| 华宝股份 | 18.34 | 18.48 | 17.94 | +0.38 | +2.12% | 1.02M | 11:29:57 | ||
| 华峰氨纶 | 8.08 | 8.27 | 7.95 | -0.13 | -1.58% | 24.54M | 11:30:00 | ||
| 华帝股份 | 7.05 | 7.17 | 6.84 | +0.05 | +0.71% | 39.49M | 11:30:00 | ||
| 华数传媒 | 7.56 | 7.62 | 7.05 | +0.23 | +3.14% | 12.65M | 11:30:00 | ||
| 华昌化工 | 8.04 | 8.15 | 7.79 | -0.10 | -1.23% | 17.99M | 11:29:57 | ||
| 华映科技 | 2.500 | 2.520 | 2.450 | +0.050 | +2.04% | 24.48M | 11:29:57 | ||
| 华润三九 | 59.79 | 60.69 | 59.69 | -0.99 | -1.63% | 3.07M | 11:30:00 | ||
| 华策影视 | 8.50 | 8.76 | 8.08 | +0.50 | +6.25% | 216.79M | 11:30:00 | ||
| 华联股份 | 1.420 | 1.430 | 1.370 | +0.060 | +4.41% | 27.99M | 11:29:42 | ||
| 华菱钢铁 | 5.75 | 5.79 | 5.67 | -0.03 | -0.52% | 44.78M | 11:30:00 | ||
| 华西证券 | 7.49 | 7.55 | 7.07 | +0.16 | +2.18% | 23.02M | 11:30:00 | ||
| 华邦健康 | 4.55 | 4.58 | 4.48 | +0.06 | +1.34% | 13.41M | 11:30:00 | ||
| 华铁股份 | 0.82 | 0.82 | 0.75 | +0.03 | +3.80% | 46.59M | 11:30:00 | ||
| 华锦股份 | 4.95 | 4.97 | 4.79 | -0.05 | -1.00% | 23.45M | 11:29:57 | ||
| 协鑫能科 | 9.54 | 9.60 | 9.27 | +0.18 | +1.92% | 13.30M | 11:30:00 | ||
| 南 玻Ａ | 5.57 | 5.60 | 5.42 | +0.09 | +1.64% | 20.50M | 11:30:00 | ||
| 南山 | 2.420 | 2.440 | 2.260 | +0.140 | +6.14% | 32.31M | 11:29:57 | ||
| 博彦科技 | 9.67 | 9.74 | 9.32 | -0.44 | -4.35% | 26.51M | 11:29:57 | ||
| 双星新材 | 6.41 | 6.46 | 6.01 | +0.18 | +2.89% | 11.68M | 11:29:54 | ||
| 双汇发展 | 26.97 | 27.13 | 26.87 | -0.03 | -0.11% | 4.51M | 11:29:48 | ||
| 双鹭药业 | 8.55 | 8.60 | 8.31 | +0.17 | +2.03% | 8.89M | 11:30:00 | ||
| 可孚医疗 | 37.90 | 38.25 | 35.25 | +0.62 | +1.66% | 2.25M | 11:29:51 | ||
| 合肥城建 | 5.05 | 5.09 | 4.75 | +0.20 | +4.12% | 12.87M | 11:29:45 | ||
| 吉林敖东 | 15.24 | 15.33 | 15.00 | +0.16 | +1.06% | 15.45M | 11:30:00 | ||
| 吉电股份 | 4.60 | 4.61 | 4.54 | +0.04 | +0.88% | 20.01M | 11:29:54 | ||
| 同兴达 | 14.08 | 14.12 | 13.74 | +0.42 | +3.08% | 4.73M | 11:30:00 | ||
| 周大生 | 16.16 | 16.17 | 15.65 | -0.03 | -0.19% | 15.30M | 11:30:00 | ||
| 四川双马 | 15.42 | 15.62 | 15.09 | +0.30 | +1.98% | 3.44M | 11:30:00 | ||
| 国信证券 | 9.18 | 9.24 | 9.00 | +0.06 | +0.66% | 41.63M | 11:30:00 | ||
| 国元证券 | 6.88 | 6.92 | 6.76 | +0.09 | +1.32% | 60.31M | 11:30:00 | ||
| 国恩股份 | 22.78 | 22.80 | 21.65 | +1.32 | +6.15% | 5.67M | 11:29:57 | ||
| 国星光电 | 7.29 | 7.33 | 6.94 | +0.42 | +6.11% | 9.70M | 11:29:51 | ||
| 国海证券 | 3.44 | 3.46 | 3.36 | +0.06 | +1.77% | 67.91M | 11:30:00 | ||
| 国盛金控 | 10.85 | 10.85 | 10.85 | +0.99 | +10.04% | 8.55M | 11:30:00 | ||
| 国药一致 | 34.45 | 35.09 | 34.19 | -0.66 | -1.88% | 4.19M | 11:29:57 | ||
| 圣农发展 | 15.38 | 15.47 | 14.90 | +0.48 | +3.22% | 10.64M | 11:30:00 | ||
| 垒知集团 | 4.08 | 4.10 | 3.95 | +0.10 | +2.51% | 5.44M | 11:29:36 | ||
| 塔牌集团 | 7.64 | 7.68 | 7.51 | +0.08 | +1.06% | 9.28M | 11:29:45 | ||
| 大中矿业 | 10.58 | 10.62 | 10.35 | +0.09 | +0.86% | 6.68M | 11:29:54 | ||
| 大亚圣象 | 6.95 | 6.97 | 6.66 | +0.26 | +3.89% | 4.81M | 11:29:57 | ||
| 大洋电机 | 5.30 | 5.36 | 5.25 | 0.00 | 0.00% | 21.45M | 11:29:54 | ||
| 大连重工 | 4.76 | 4.79 | 4.72 | +0.02 | +0.42% | 13.12M | 11:30:00 | ||
| 天健集团 | 4.49 | 4.52 | 4.15 | +0.15 | +3.46% | 38.07M | 11:29:48 | ||
| 天原集团 | 4.53 | 4.55 | 4.34 | +0.07 | +1.57% | 11.63M | 11:29:36 | ||
| 天山股份 | 6.91 | 6.93 | 6.62 | +0.25 | +3.75% | 11.23M | 11:29:57 | ||
| 天山铝业 | 7.30 | 7.45 | 7.23 | -0.19 | -2.54% | 59.31M | 11:29:54 | ||
| 天康生物 | 6.78 | 6.87 | 6.71 | +0.03 | +0.44% | 10.36M | 11:29:48 | ||
| 天润曲轴 | 5.18 | 5.25 | 5.05 | +0.03 | +0.58% | 21.11M | 11:29:51 | ||
| 天茂集团 | 2.50 | 2.52 | 2.35 | +0.15 | +6.38% | 40.72M | 11:29:57 | ||
| 天虹股份 | 4.97 | 4.98 | 4.85 | +0.01 | +0.20% | 13.62M | 11:29:57 | ||
| 太钢不锈 | 3.81 | 3.83 | 3.70 | +0.09 | +2.42% | 27.49M | 11:30:00 | ||
| 太阳纸业 | 15.31 | 15.87 | 15.17 | -0.42 | -2.67% | 26.58M | 11:30:00 | ||
| 太阳能 | 5.21 | 5.23 | 5.11 | +0.03 | +0.58% | 29.52M | 11:30:00 | ||
| 奇正藏药 | 22.31 | 22.54 | 21.94 | -0.20 | -0.89% | 1.42M | 11:29:33 | ||
| 奥佳华 | 6.95 | 7.03 | 6.70 | -0.07 | -1.00% | 11.67M | 11:29:57 | ||
| 奥克股份 | 5.20 | 5.22 | 4.81 | +0.23 | +4.63% | 7.01M | 11:29:36 | ||
| 奥士康 | 26.47 | 26.68 | 25.79 | +0.59 | +2.28% | 3.24M | 11:30:00 | ||
| 奥瑞金 | 4.46 | 4.48 | 4.30 | +0.05 | +1.13% | 12.46M | 11:30:00 | ||
| 奥美医疗 | 7.92 | 7.97 | 7.79 | +0.09 | +1.15% | 1.96M | 11:30:00 | ||
| 姚记扑克 | 25.48 | 25.84 | 23.08 | +1.49 | +6.21% | 19.75M | 11:30:00 | ||
| 威孚高科 | 18.46 | 18.63 | 18.24 | -0.10 | -0.54% | 11.23M | 11:30:00 | ||
| 威海广泰 | 11.10 | 11.21 | 10.92 | -0.08 | -0.72% | 8.85M | 11:30:00 | ||
| 宁波华翔 | 13.79 | 13.85 | 13.42 | +0.37 | +2.76% | 7.63M | 11:30:00 | ||
| 宁波银行 | 23.02 | 23.07 | 21.65 | +1.09 | +4.97% | 49.85M | 11:30:00 | ||
| 安宁股份 | 32.88 | 32.90 | 32.11 | +0.26 | +0.80% | 1.04M | 11:29:48 | ||
| 安洁科技 | 14.92 | 15.07 | 14.72 | +0.12 | +0.81% | 10.82M | 11:30:00 | ||
| 安道麦A | 6.16 | 6.19 | 5.98 | +0.14 | +2.33% | 3.49M | 11:29:54 | ||
| 完美世界 | 10.17 | 10.27 | 9.81 | +0.03 | +0.30% | 38.33M | 11:30:00 | ||
| 宗申动力 | 12.52 | 13.29 | 12.20 | -0.02 | -0.16% | 164.72M | 11:30:00 | ||
| 宝新能源 | 5.57 | 5.58 | 5.49 | +0.06 | +1.09% | 25.88M | 11:29:48 | ||
| 宝通科技 | 14.16 | 14.34 | 12.43 | +1.24 | +9.60% | 21.55M | 11:29:54 | ||
| 富奥股份 | 5.76 | 5.78 | 5.56 | +0.15 | +2.67% | 13.06M | 11:29:54 | ||
| 居然之家 | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 17.23M | 11:30:00 | ||
| 山东路桥 | 5.70 | 5.71 | 5.57 | +0.07 | +1.24% | 9.39M | 11:30:00 | ||
| 山大华特 | 35.64 | 35.79 | 34.56 | +0.71 | +2.03% | 2.08M | 11:29:57 | ||
| 山推股份 | 7.81 | 8.30 | 7.63 | -0.44 | -5.33% | 48.15M | 11:30:00 | ||
| 山河智能 | 8.40 | 8.54 | 8.32 | -0.11 | -1.29% | 53.95M | 11:30:00 | ||
| 山西证券 | 5.23 | 5.28 | 5.12 | +0.10 | +1.95% | 32.54M | 11:30:00 | ||
| 崇达技术 | 8.43 | 8.49 | 8.18 | +0.25 | +3.06% | 7.90M | 11:29:54 | ||
| 巨人网络 | 11.61 | 11.72 | 11.32 | +0.30 | +2.65% | 32.53M | 11:30:00 | ||
| 帝欧家居 | 3.99 | 4.04 | 3.68 | +0.25 | +6.68% | 6.94M | 11:29:51 | ||
| 广发证券 | 13.50 | 13.59 | 13.30 | +0.09 | +0.67% | 43.21M | 11:30:00 | ||
| 广电运通 | 12.11 | 12.18 | 11.47 | +0.50 | +4.31% | 33.13M | 11:30:00 | ||
| 康力电梯 | 7.03 | 7.05 | 6.83 | +0.20 | +2.93% | 8.10M | 11:30:00 | ||
| 康达尔 | 16.63 | 16.74 | 16.32 | +0.24 | +1.46% | 3.08M | 11:29:51 | ||
| 张 裕Ａ | 24.00 | 24.10 | 23.53 | -0.18 | -0.74% | 5.19M | 11:30:00 | ||
| 张家港行 | 4.11 | 4.12 | 4.03 | +0.06 | +1.48% | 21.15M | 11:30:00 | ||
| 徐工机械 | 6.90 | 6.93 | 6.80 | +0.01 | +0.14% | 60.32M | 11:30:00 | ||
| 德赛电池 | 22.20 | 22.35 | 21.50 | +0.71 | +3.30% | 3.55M | 11:30:00 | ||
| 怡 亚 通 | 3.62 | 3.64 | 3.54 | +0.05 | +1.40% | 18.23M | 11:30:00 | ||
| 恒逸石化 | 7.31 | 7.40 | 7.14 | +0.27 | +3.83% | 31.11M | 11:30:00 | ||
| 恩华药业 | 25.09 | 25.54 | 24.65 | +0.28 | +1.13% | 7.14M | 11:30:00 | ||
| 我爱我家 | 1.90 | 1.90 | 1.77 | +0.17 | +9.83% | 100.42M | 11:30:00 | ||
| 招商公路 | 10.72 | 11.24 | 10.63 | -0.74 | -6.46% | 54.03M | 11:30:00 | ||
| 招商港口 | 17.98 | 18.35 | 17.93 | -0.34 | -1.86% | 3.36M | 11:30:00 | ||
| 招商蛇口 | 8.85 | 8.92 | 8.15 | +0.58 | +7.01% | 114.90M | 11:30:00 | ||
| 振东制药 | 4.60 | 4.63 | 4.49 | +0.10 | +2.22% | 16.50M | 11:29:54 | ||
| 新 和 成 | 18.93 | 19.54 | 18.87 | +0.58 | +3.16% | 32.77M | 11:30:00 | ||
| 新 大 陆 | 18.40 | 18.44 | 17.83 | +0.50 | +2.79% | 8.96M | 11:30:00 | ||
| 新乡化纤 | 4.46 | 4.46 | 4.16 | +0.41 | +10.12% | 100.61M | 11:30:00 | ||
| 新兴铸管 | 3.83 | 3.84 | 3.78 | 0.00 | 0.00% | 36.36M | 11:30:00 | ||
| 新北洋 | 6.04 | 6.06 | 5.91 | +0.08 | +1.34% | 4.97M | 11:29:54 | ||
| 新媒股份 | 38.52 | 38.79 | 37.92 | +0.51 | +1.34% | 2.53M | 11:29:57 | ||
| 新宝股份 | 16.46 | 17.76 | 16.35 | -1.71 | -9.41% | 20.63M | 11:30:00 | ||
| 新疆交通建设集团股份有限公司 | 11.63 | 11.72 | 11.32 | +0.23 | +2.02% | 7.57M | 11:30:00 | ||
| 旺能环境 | 14.32 | 14.50 | 14.18 | +0.28 | +1.99% | 4.34M | 11:29:57 | ||
| 昆仑万维 | 41.22 | 41.77 | 39.51 | +1.40 | +3.52% | 41.76M | 11:30:00 | ||
| 昇辉科技 | 5.54 | 5.61 | 5.39 | +0.10 | +1.84% | 6.69M | 11:30:00 | ||
| 明德生物 | 19.93 | 20.13 | 19.35 | +0.34 | +1.74% | 2.75M | 11:29:51 | ||
| 晨鸣纸业 | 3.81 | 3.82 | 3.73 | +0.04 | +1.06% | 24.72M | 11:30:00 | ||
| 木林森 | 8.45 | 8.51 | 8.33 | +0.11 | +1.32% | 12.78M | 11:30:00 | ||
| 本钢板材 | 3.24 | 3.25 | 3.14 | -0.02 | -0.61% | 9.83M | 11:29:51 | ||
| 柳 工 | 10.26 | 10.45 | 10.07 | -0.42 | -3.93% | 54.91M | 11:29:57 | ||
| 格力电器 | 40.61 | 40.77 | 39.10 | +1.11 | +2.81% | 34.20M | 11:30:00 | ||
| 森马服饰 | 6.28 | 6.35 | 6.23 | +0.02 | +0.32% | 8.85M | 11:29:54 | ||
| 楚江新材 | 7.80 | 7.89 | 7.65 | -0.11 | -1.39% | 22.35M | 11:30:00 | ||
| 横店东磁 | 14.42 | 14.52 | 13.90 | +0.41 | +2.93% | 11.41M | 11:30:00 | ||
| 步 步 高 | 4.20 | 4.32 | 4.06 | +0.01 | +0.24% | 14.27M | 11:29:48 | ||
| 比音勒芬 | 30.06 | 30.88 | 29.45 | +0.36 | +1.21% | 5.49M | 11:29:48 | ||
| 汉缆股份 | 3.73 | 3.75 | 3.67 | +0.04 | +1.08% | 17.92M | 11:29:57 | ||
| 江南化工 | 4.71 | 4.79 | 4.62 | -0.09 | -1.88% | 20.89M | 11:30:00 | ||
| 江苏国信 | 8.13 | 8.35 | 8.04 | -0.17 | -2.05% | 15.48M | 11:29:51 | ||
| 江苏国泰 | 7.69 | 7.72 | 7.51 | +0.11 | +1.45% | 16.61M | 11:30:00 | ||
| 江铃汽车 | 26.59 | 27.19 | 26.15 | -0.37 | -1.37% | 7.33M | 11:30:00 | ||
| 江阴银行 | 3.88 | 3.90 | 3.81 | +0.03 | +0.78% | 35.54M | 11:29:48 | ||
| 汤臣倍健 | 15.88 | 16.07 | 15.63 | +0.23 | +1.47% | 9.69M | 11:29:57 | ||
| 沃尔核材 | 14.64 | 14.81 | 13.87 | +1.18 | +8.77% | 174.83M | 11:30:00 | ||
| 沙钢股份 | 4.07 | 4.10 | 3.98 | +0.04 | +0.99% | 19.61M | 11:29:54 | ||
| 沧州明珠 | 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 9.50M | 11:29:57 | ||
| 河钢股份 | 2.210 | 2.220 | 2.160 | +0.030 | +1.38% | 72.83M | 11:30:00 | ||
| 河钢资源 | 18.35 | 18.61 | 17.93 | +0.38 | +2.12% | 20.11M | 11:29:54 | ||
| 泰和新材 | 11.00 | 11.07 | 10.37 | -0.16 | -1.43% | 20.15M | 11:30:00 | ||
| 泰达股份 | 3.56 | 3.57 | 3.48 | +0.06 | +1.71% | 10.50M | 11:29:57 | ||
| 泸天化 | 4.03 | 4.05 | 3.93 | +0.06 | +1.51% | 5.50M | 11:29:51 | ||
| 浙江交科 | 3.91 | 3.96 | 3.86 | 0.00 | 0.00% | 23.71M | 11:29:57 | ||
| 浙江美大 | 9.63 | 9.68 | 9.44 | +0.11 | +1.15% | 3.86M | 11:29:48 | ||
| 海 利 得 | 4.40 | 4.42 | 4.28 | +0.10 | +2.33% | 9.77M | 11:30:00 | ||
| 海信科龙 | 36.46 | 37.20 | 35.25 | -0.54 | -1.46% | 6.85M | 11:30:00 | ||
| 海德股份 | 9.78 | 9.82 | 9.33 | +0.42 | +4.49% | 11.83M | 11:29:51 | ||
| 海王生物 | 2.28 | 2.30 | 2.22 | +0.05 | +2.24% | 10.33M | 11:29:54 | ||
| 润建通信 | 37.22 | 37.60 | 35.88 | +1.36 | +3.79% | 9.78M | 11:29:51 | ||
| 深圳能源 | 7.16 | 7.21 | 7.07 | -0.06 | -0.83% | 19.40M | 11:30:00 | ||
| 深天马Ａ | 8.17 | 8.21 | 7.92 | +0.18 | +2.25% | 13.11M | 11:30:00 | ||
| 深康佳Ａ | 3.09 | 3.11 | 3.00 | +0.05 | +1.64% | 17.24M | 11:29:54 | ||
| 深深宝Ａ | 6.48 | 6.50 | 6.24 | +0.10 | +1.57% | 4.46M | 11:29:51 | ||
| 深物业A | 8.63 | 8.70 | 8.18 | +0.32 | +3.85% | 8.41M | 11:30:00 | ||
| 清新环境 | 4.41 | 4.44 | 4.30 | +0.08 | +1.85% | 4.33M | 11:29:57 | ||
| 渤海金控 | 2.52 | 2.54 | 2.45 | +0.05 | +2.02% | 71.73M | 11:29:48 | ||
| 湖北能源 | 5.63 | 5.75 | 5.54 | -0.02 | -0.35% | 29.41M | 11:29:57 | ||
| 滨江集团 | 6.90 | 7.03 | 6.30 | +0.48 | +7.48% | 97.65M | 11:30:00 | ||
| 漳泽电力 | 2.520 | 2.540 | 2.390 | +0.040 | +1.61% | 10.70M | 11:29:57 | ||
| 潍柴动力 | 17.78 | 17.82 | 17.38 | +0.12 | +0.68% | 33.37M | 11:30:00 | ||
| 焦作万方 | 7.68 | 7.88 | 7.58 | -0.27 | -3.40% | 51.06M | 11:30:00 | ||
| 燕京啤酒 | 9.81 | 9.89 | 9.71 | +0.04 | +0.41% | 18.48M | 11:30:00 | ||
| 爱施德 | 11.63 | 11.85 | 11.40 | +0.23 | +2.02% | 7.91M | 11:29:54 | ||
| 珠江啤酒 | 8.33 | 8.37 | 8.27 | +0.02 | +0.24% | 5.56M | 11:29:48 | ||
| 珠海港 | 4.96 | 4.97 | 4.88 | +0.01 | +0.20% | 7.26M | 11:29:54 | ||
| 理邦仪器 | 9.78 | 9.84 | 9.43 | +0.32 | +3.38% | 5.73M | 11:29:57 | ||
| 瑞康医药 | 2.65 | 2.67 | 2.50 | +0.13 | +5.16% | 21.71M | 11:30:00 | ||
| 甘肃电投 | 6.24 | 6.30 | 6.09 | +0.16 | +2.63% | 22.12M | 11:30:00 | ||
| 申万宏源 | 4.81 | 4.86 | 4.75 | +0.01 | +0.21% | 126.00M | 11:30:00 | ||
| 电广传媒 | 5.89 | 5.96 | 5.73 | +0.31 | +5.56% | 65.88M | 11:30:00 | ||
| 盈峰环境 | 5.14 | 5.22 | 5.09 | 0.00 | 0.00% | 9.13M | 11:29:54 | ||
| 盈趣科技 | 14.66 | 14.81 | 14.37 | -0.13 | -0.88% | 8.00M | 11:30:00 | ||
| 盐 田 港 | 4.95 | 4.95 | 4.88 | 0.00 | 0.00% | 6.79M | 11:29:57 | ||
| 碧水源 | 4.90 | 4.93 | 4.83 | +0.04 | +0.82% | 18.75M | 11:29:54 | ||
| 神州数码 | 31.46 | 31.75 | 30.69 | +1.31 | +4.34% | 25.71M | 11:30:00 | ||
| 神火股份 | 21.29 | 22.12 | 20.91 | -0.85 | -3.84% | 38.96M | 11:30:00 | ||
| 科伦药业 | 32.55 | 32.91 | 32.19 | +0.15 | +0.46% | 12.73M | 11:30:00 | ||
| 粤高速Ａ | 10.11 | 10.35 | 10.03 | -0.24 | -2.32% | 10.90M | 11:30:00 | ||
| 索菲亚 | 17.97 | 18.20 | 16.68 | +1.21 | +7.22% | 26.70M | 11:30:00 | ||
| 红旗连锁 | 5.33 | 5.41 | 5.31 | -0.05 | -0.93% | 11.66M | 11:30:00 | ||
| 红日药业 | 3.77 | 3.80 | 3.59 | +0.08 | +2.17% | 25.52M | 11:29:57 | ||
| 维信诺 | 7.47 | 7.54 | 7.15 | +0.24 | +3.32% | 8.14M | 11:29:54 | ||
| 罗莱生活 | 9.03 | 9.15 | 8.87 | -0.47 | -4.95% | 9.38M | 11:29:57 | ||
| 美的集团 | 68.58 | 68.88 | 67.23 | +0.21 | +0.31% | 20.95M | 11:30:00 | ||
| 美盈森 | 3.13 | 3.16 | 3.03 | +0.05 | +1.62% | 15.90M | 11:29:57 | ||
| 美锦能源 | 6.10 | 6.12 | 5.75 | -0.10 | -1.61% | 69.39M | 11:30:00 | ||
| 老板电器 | 23.91 | 23.94 | 22.51 | +1.20 | +5.28% | 17.10M | 11:30:00 | ||
| 聚飞光电 | 5.15 | 5.18 | 5.03 | +0.13 | +2.59% | 21.90M | 11:29:51 | ||
| 花园生物 | 11.22 | 11.31 | 10.58 | +0.43 | +3.98% | 17.67M | 11:29:57 | ||
| 苏 泊 尔 | 58.44 | 58.82 | 57.34 | +0.18 | +0.31% | 1.39M | 11:30:00 | ||
| 苏交科 | 9.53 | 9.64 | 9.25 | -0.08 | -0.83% | 85.92M | 11:30:00 | ||
| 苏宁环球 | 2.03 | 2.06 | 1.90 | +0.10 | +5.18% | 30.50M | 11:30:00 | ||
| 苏州银行 | 7.41 | 7.47 | 7.10 | +0.28 | +3.93% | 55.25M | 11:30:00 | ||
| 英科医疗 | 25.81 | 26.45 | 25.45 | -0.33 | -1.26% | 13.92M | 11:29:57 | ||
| 荣盛发展 | 1.52 | 1.52 | 1.44 | +0.14 | +10.15% | 131.86M | 11:29:54 | ||
| 荣盛石化 | 11.49 | 11.52 | 10.91 | +0.34 | +3.05% | 25.40M | 11:30:00 | ||
| 莱宝高科 | 10.31 | 10.39 | 9.91 | +0.82 | +8.64% | 26.45M | 11:29:54 | ||
| 葵花药业 | 25.63 | 26.29 | 25.55 | -0.43 | -1.65% | 9.58M | 11:30:00 | ||
| 蓝帆医疗 | 5.47 | 5.51 | 5.36 | -0.04 | -0.73% | 7.20M | 11:30:00 | ||
| 蓝思科技 | 14.16 | 14.27 | 13.86 | +0.19 | +1.36% | 26.37M | 11:30:00 | ||
| 蓝焰 | 6.70 | 6.73 | 6.55 | +0.07 | +1.06% | 7.69M | 11:29:45 | ||
| 蓝色光标 | 6.62 | 6.68 | 6.27 | +0.19 | +2.96% | 47.55M | 11:30:00 | ||
| 西山煤电 | 10.61 | 10.62 | 10.31 | +0.09 | +0.86% | 23.45M | 11:30:00 | ||
| 西王食品 | 3.18 | 3.19 | 3.10 | +0.20 | +6.71% | 20.21M | 11:30:00 | ||
| 西部建设 | 6.04 | 6.07 | 5.85 | +0.11 | +1.85% | 14.00M | 11:30:00 | ||
| 许继电气 | 26.97 | 27.48 | 26.73 | +0.37 | +1.39% | 13.23M | 11:30:00 | ||
| 诚志股份 | 7.64 | 7.67 | 7.51 | +0.09 | +1.19% | 16.21M | 11:29:54 | ||
| 诺 普 信 | 8.33 | 8.37 | 8.07 | +0.31 | +3.87% | 37.14M | 11:30:00 | ||
| 豪迈科技 | 40.23 | 40.37 | 39.52 | +0.30 | +0.75% | 1.75M | 11:30:00 | ||
| 赛升药业 | 7.43 | 7.53 | 7.14 | +0.27 | +3.77% | 5.09M | 11:30:00 | ||
| 超声电子 | 8.00 | 8.03 | 7.86 | +0.12 | +1.52% | 5.48M | 11:29:54 | ||
| 越秀金控 | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 21.40M | 11:30:00 | ||
| 辉隆股份 | 5.17 | 5.20 | 5.06 | +0.09 | +1.77% | 6.05M | 11:29:54 | ||
| 达安基因 | 7.58 | 7.62 | 7.44 | +0.11 | +1.47% | 12.27M | 11:29:54 | ||
| 运达股份 | 9.85 | 9.94 | 9.33 | +0.34 | +3.58% | 10.77M | 11:30:00 | ||
| 远兴能源 | 7.120 | 7.130 | 6.950 | +0.100 | +1.42% | 29.49M | 11:30:00 | ||
| 通裕重工 | 2.250 | 2.270 | 2.230 | 0.000 | 0.00% | 34.19M | 11:30:00 | ||
| 重药 | 5.27 | 5.29 | 5.18 | -0.07 | -1.31% | 20.79M | 11:29:54 | ||
| 金 融 街 | 3.06 | 3.11 | 2.83 | +0.22 | +7.75% | 39.22M | 11:30:00 | ||
| 金圆股份 | 5.03 | 5.07 | 4.80 | +0.24 | +5.01% | 11.39M | 11:30:00 | ||
| 金禾实业 | 24.15 | 24.24 | 22.48 | +1.56 | +6.91% | 12.11M | 11:29:57 | ||
| 金科股份 | 1.08 | 1.08 | 1.00 | +0.05 | +4.85% | 242.05M | 11:30:00 | ||
| 金达威 | 14.68 | 14.84 | 13.82 | +0.73 | +5.23% | 7.25M | 11:29:57 | ||
| 金风科技 | 7.79 | 7.84 | 7.37 | +0.36 | +4.85% | 38.42M | 11:30:00 | ||
| 铜陵有色 | 3.940 | 4.040 | 3.870 | -0.090 | -2.23% | 254.92M | 11:30:00 | ||
| 银泰资源 | 18.38 | 18.99 | 18.20 | -0.72 | -3.77% | 32.27M | 11:30:00 | ||
| 银轮股份 | 19.65 | 19.73 | 19.19 | +0.84 | +4.47% | 15.34M | 11:29:51 | ||
| 锡业股份 | 16.65 | 17.40 | 16.43 | -0.58 | -3.37% | 43.12M | 11:30:00 | ||
| 长信科技 | 5.18 | 5.22 | 5.01 | +0.16 | +3.19% | 28.08M | 11:29:51 | ||
| 长城证券 | 7.78 | 7.84 | 7.64 | +0.16 | +2.10% | 32.78M | 11:30:00 | ||
| 长安汽车 | 16.56 | 17.07 | 16.22 | -0.01 | -0.06% | 188.77M | 11:30:00 | ||
| 长江证券 | 5.76 | 5.84 | 5.63 | +0.04 | +0.70% | 104.34M | 11:30:00 | ||
| 闰土股份 | 6.37 | 6.38 | 6.29 | +0.06 | +0.95% | 2.64M | 11:29:30 | ||
| 陕国投Ａ | 3.17 | 3.21 | 3.13 | 0.00 | 0.00% | 59.68M | 11:30:00 | ||
| 露天煤业 | 20.73 | 20.85 | 20.01 | +1.35 | +6.97% | 16.73M | 11:30:00 | ||
| 青农商行 | 2.81 | 2.82 | 2.74 | +0.04 | +1.44% | 56.97M | 11:29:54 | ||
| 青岛银行 | 3.33 | 3.35 | 3.26 | +0.04 | +1.22% | 29.07M | 11:29:51 | ||
| 鞍钢股份 | 2.47 | 2.49 | 2.43 | +0.02 | +0.82% | 27.20M | 11:29:57 | ||
| 韶能股份 | 3.72 | 3.74 | 3.60 | +0.10 | +2.76% | 6.25M | 11:29:36 | ||
| 首钢股份 | 3.21 | 3.24 | 3.14 | +0.02 | +0.63% | 24.73M | 11:29:57 | ||
| 鲁西化工 | 10.99 | 11.09 | 10.63 | +0.21 | +1.95% | 21.66M | 11:29:57 | ||
| 鲁阳节能 | 13.42 | 13.52 | 13.14 | +0.09 | +0.68% | 3.73M | 11:29:42 | ||
| 鲍斯股份 | 6.79 | 6.82 | 6.53 | +0.17 | +2.57% | 9.00M | 11:29:54 | ||
| 齐翔腾达 | 5.31 | 5.36 | 5.19 | +0.06 | +1.14% | 16.29M | 11:29:54 | ||
| 龙佰集团 | 20.65 | 20.70 | 20.12 | +0.10 | +0.49% | 14.64M | 11:30:00 | ||
| 龙源电力 | 18.15 | 18.15 | 17.72 | +0.22 | +1.23% | 4.90M | 11:29:57 |
我的看法
您对于1000价值的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核