注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 14,145,007,418
- 开盘: 4,543.46
- 当日幅度: 4,262.39 - 4,489.50
深300EW
4,481.47
+107.18
+2.45%
深证300等权重指数成分股
本页介绍深300EW包括哪些股票，即深证300等权重指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 3.250 | 3.270 | 3.160 | +0.030 | +0.93% | 111.35M | 14:57:00 | ||
| Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 14:56:57 | ||
| IEIT SYSTEMS | 38.48 | 38.78 | 37.55 | +0.98 | +2.61% | 69.97M | 14:57:00 | ||
| TCL中环 | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 14:57:00 | ||
| TCL科技 | 4.82 | 4.95 | 4.75 | -0.11 | -2.23% | 405.88M | 14:57:00 | ||
| 一汽轿车 | 9.09 | 9.13 | 8.76 | +0.04 | +0.44% | 16.30M | 15:00:00 | ||
| 万 科Ａ | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 494.47M | 15:00:00 | ||
| 万孚生物 | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 14:57:00 | ||
| 万达电影 | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 14:57:00 | ||
| 三七互娱 | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 14:57:00 | ||
| 三环集团 | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 14:56:54 | ||
| 三花智控 | 22.68 | 23.04 | 22.08 | +0.52 | +2.35% | 74.32M | 14:57:00 | ||
| 上海莱士 | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 14:57:00 | ||
| 世纪华通 | 4.40 | 4.48 | 4.18 | +0.31 | +7.58% | 210.89M | 14:57:00 | ||
| 东北证券 | 7.10 | 7.15 | 6.95 | +0.12 | +1.72% | 51.78M | 14:56:57 | ||
| 东华软件 | 5.52 | 5.54 | 5.35 | +0.18 | +3.37% | 31.13M | 15:00:00 | ||
| 东富龙 | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 14:57:00 | ||
| 东山精密 | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 14:56:57 | ||
| 东方市场 | 10.36 | 10.41 | 9.83 | +0.47 | +4.75% | 28.73M | 15:00:00 | ||
| 东方能源 | 4.05 | 4.09 | 4.01 | +0.01 | +0.25% | 21.30M | 14:56:57 | ||
| 东方财富 | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 14:57:00 | ||
| 东方雨虹 | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 15:00:00 | ||
| 东阿阿胶 | 67.69 | 67.77 | 65.58 | +1.09 | +1.64% | 5.91M | 14:57:00 | ||
| 中伟股份 | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 14:57:00 | ||
| 中信特钢 | 15.53 | 15.59 | 15.12 | -0.13 | -0.83% | 12.03M | 15:00:00 | ||
| 中公教育 | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 14:57:00 | ||
| 中兴通讯 | 28.88 | 29.28 | 28.55 | +0.14 | +0.49% | 134.01M | 14:57:00 | ||
| 中兵红箭 | 13.80 | 13.90 | 13.65 | -0.11 | -0.79% | 53.77M | 15:00:00 | ||
| 中国宝安 | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 14:57:00 | ||
| 中国广核 | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 14:57:00 | ||
| 中国长城 | 9.74 | 9.76 | 9.38 | +0.32 | +3.40% | 47.37M | 15:00:00 | ||
| 中材科技 | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 14:57:00 | ||
| 中核钛白 | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 15:00:00 | ||
| 中油资本 | 6.05 | 6.08 | 5.95 | 0.00 | 0.00% | 128.74M | 15:00:00 | ||
| 中科创达 | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 14:57:00 | ||
| 中粮资本 | 8.26 | 8.31 | 8.12 | -0.01 | -0.12% | 60.51M | 14:57:00 | ||
| 中联重科 | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 14:57:00 | ||
| 中航光电 | 33.70 | 33.88 | 32.03 | -0.22 | -0.65% | 34.81M | 15:00:00 | ||
| 中航飞机 | 22.49 | 22.63 | 22.10 | +0.54 | +2.46% | 22.01M | 15:00:00 | ||
| 中际旭创 | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 14:57:00 | ||
| 中顺洁柔 | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 15:00:00 | ||
| 丽珠集团 | 39.41 | 39.56 | 38.91 | +0.43 | +1.10% | 7.20M | 15:00:00 | ||
| 乐普医疗 | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 14:57:00 | ||
| 云南白药 | 56.02 | 56.56 | 55.29 | +0.69 | +1.25% | 16.29M | 14:57:00 | ||
| 云南铜业 | 14.05 | 14.13 | 13.79 | -0.12 | -0.85% | 63.41M | 14:57:00 | ||
| 云铝股份 | 14.39 | 14.59 | 14.14 | -0.28 | -1.91% | 51.14M | 14:57:00 | ||
| 五 粮 液 | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 14:57:00 | ||
| 五矿稀土 | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 15:00:00 | ||
| 京东方Ａ | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 358.11M | 15:00:00 | ||
| 亿帆医药 | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 14:57:00 | ||
| 亿纬锂能 | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 14:56:57 | ||
| 亿联网络 | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 14:57:00 | ||
| 以岭药业 | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 14:57:00 | ||
| 伟星新材 | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 14:57:00 | ||
| 传化智联 | 4.43 | 4.43 | 4.30 | +0.10 | +2.31% | 16.49M | 14:56:57 | ||
| 信立泰 | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 14:56:57 | ||
| 信维通信 | 18.85 | 19.06 | 18.60 | +0.19 | +1.02% | 26.33M | 14:56:57 | ||
| 健帆生物 | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 14:57:00 | ||
| 先导智能 | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 14:57:00 | ||
| 光启技术 | 20.44 | 20.88 | 18.80 | +1.46 | +7.69% | 110.03M | 14:57:00 | ||
| 光威复材 | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 14:57:00 | ||
| 光环新网 | 9.40 | 9.47 | 8.95 | +0.14 | +1.51% | 22.59M | 14:56:57 | ||
| 光线传媒 | 9.62 | 9.65 | 9.32 | +0.37 | +4.00% | 55.99M | 14:57:00 | ||
| 冀东水泥 | 5.24 | 5.25 | 4.95 | +0.20 | +3.97% | 17.65M | 14:57:00 | ||
| 凯莱英 | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 14:57:00 | ||
| 分众传媒 | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 15:00:00 | ||
| 创新股份 | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 14:57:00 | ||
| 利亚德 | 5.01 | 5.03 | 4.65 | +0.12 | +2.45% | 23.76M | 14:56:57 | ||
| 北京君正 | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 14:57:00 | ||
| 北斗星通 | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 15:00:00 | ||
| 北新建材 | 33.09 | 33.09 | 31.02 | +3.01 | +10.01% | 27.13M | 15:00:00 | ||
| 北方华创 | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 15:00:00 | ||
| 千方科技 | 9.98 | 10.09 | 9.53 | +0.47 | +4.94% | 27.05M | 15:00:00 | ||
| 华东医药 | 32.97 | 33.24 | 32.46 | +0.20 | +0.61% | 16.85M | 15:00:00 | ||
| 华侨城Ａ | 2.71 | 2.74 | 2.39 | +0.20 | +7.97% | 139.37M | 14:57:00 | ||
| 华兰生物 | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 15:00:00 | ||
| 华利集团 | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 14:57:00 | ||
| 华大基因 | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 14:57:00 | ||
| 华天科技 | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 14:57:00 | ||
| 华宝股份 | 18.60 | 18.65 | 17.94 | +0.64 | +3.56% | 1.74M | 14:56:54 | ||
| 华峰氨纶 | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 14:57:00 | ||
| 华工科技 | 33.85 | 34.04 | 33.43 | +0.33 | +0.98% | 57.18M | 15:00:00 | ||
| 华林证券 | 11.84 | 11.95 | 11.60 | +0.21 | +1.81% | 26.67M | 14:57:00 | ||
| 华测检测 | 12.97 | 13.07 | 12.40 | +0.53 | +4.26% | 29.51M | 14:57:00 | ||
| 华润三九 | 59.19 | 60.69 | 59.10 | -1.59 | -2.62% | 7.31M | 15:00:00 | ||
| 华菱钢铁 | 5.76 | 5.82 | 5.67 | -0.02 | -0.35% | 78.88M | 15:00:00 | ||
| 华西证券 | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 14:56:54 | ||
| 协鑫集成 | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 14:57:00 | ||
| 卓胜微 | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 14:57:00 | ||
| 南网能源 | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 14:56:57 | ||
| 博腾股份 | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 14:57:00 | ||
| 卫宁健康 | 7.02 | 7.11 | 6.73 | +0.08 | +1.15% | 46.68M | 14:57:00 | ||
| 双汇发展 | 26.90 | 27.13 | 26.70 | -0.10 | -0.37% | 10.42M | 15:00:00 | ||
| 古井贡酒 | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 15:00:00 | ||
| 吉林敖东 | 15.24 | 15.33 | 15.00 | +0.16 | +1.06% | 22.08M | 15:00:00 | ||
| 同花顺 | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 14:57:00 | ||
| 启明星辰 | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 14:57:00 | ||
| 周大生 | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 14:57:00 | ||
| 四维图新 | 7.53 | 7.61 | 7.08 | +0.61 | +8.82% | 109.82M | 15:00:00 | ||
| 国信证券 | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 14:57:00 | ||
| 国元证券 | 6.88 | 6.92 | 6.76 | +0.09 | +1.32% | 85.01M | 15:00:00 | ||
| 国海证券 | 3.42 | 3.46 | 3.36 | +0.04 | +1.18% | 94.27M | 14:57:00 | ||
| 国瓷材料 | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 14:57:00 | ||
| 国轩高科 | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 15:00:00 | ||
| 圣农发展 | 15.61 | 15.67 | 14.90 | +0.71 | +4.76% | 17.01M | 15:00:00 | ||
| 圣邦股份 | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 14:57:00 | ||
| 坚朗五金 | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 14:57:00 | ||
| 多氟多 | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 15:00:00 | ||
| 大北农 | 4.70 | 4.73 | 4.52 | +0.15 | +3.30% | 71.66M | 15:00:00 | ||
| 大华股份 | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 14:57:00 | ||
| 大博医疗 | 31.25 | 31.70 | 30.93 | -0.08 | -0.26% | 1.41M | 14:56:54 | ||
| 大族激光 | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 15:00:00 | ||
| 天山股份 | 7.00 | 7.02 | 6.62 | +0.34 | +5.11% | 19.82M | 14:57:00 | ||
| 天山铝业 | 7.41 | 7.45 | 7.23 | -0.08 | -1.07% | 89.16M | 14:57:00 | ||
| 天赐材料 | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 15:00:00 | ||
| 天齐锂业 | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 14:57:00 | ||
| 太钢不锈 | 3.89 | 3.90 | 3.70 | +0.17 | +4.57% | 54.65M | 14:57:00 | ||
| 太阳纸业 | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 14:57:00 | ||
| 太阳能 | 5.22 | 5.23 | 5.11 | +0.04 | +0.77% | 43.87M | 14:56:57 | ||
| 宁德时代 | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 14:57:00 | ||
| 宁波银行 | 22.84 | 23.09 | 21.65 | +0.91 | +4.15% | 67.06M | 15:00:00 | ||
| 安克创新 | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 14:57:00 | ||
| 安科生物 | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 19.67M | 14:57:00 | ||
| 宋城演艺 | 10.84 | 10.87 | 10.33 | +0.48 | +4.63% | 49.98M | 14:57:00 | ||
| 完美世界 | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 14:57:00 | ||
| 宏大爆破 | 21.28 | 21.85 | 20.89 | -0.16 | -0.75% | 9.16M | 15:00:00 | ||
| 宏达电子 | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 14:56:57 | ||
| 寒锐钴业 | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 14:57:00 | ||
| 居然之家 | 3.06 | 3.08 | 3.01 | +0.01 | +0.33% | 27.50M | 14:57:00 | ||
| 山西证券 | 5.25 | 5.28 | 5.12 | +0.12 | +2.34% | 44.96M | 14:56:57 | ||
| 川化股份 | 11.41 | 11.41 | 10.79 | +1.04 | +10.03% | 24.33M | 14:56:57 | ||
| 巨人网络 | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 14:57:00 | ||
| 巨星科技 | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 15:00:00 | ||
| 平安银行 | 10.81 | 10.90 | 10.52 | +0.21 | +1.98% | 215.07M | 14:57:00 | ||
| 广发证券 | 13.43 | 13.59 | 13.30 | +0.02 | +0.15% | 67.48M | 15:00:00 | ||
| 广电运通 | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 14:57:00 | ||
| 广联达 | 11.54 | 11.71 | 10.97 | +0.56 | +5.10% | 45.18M | 15:00:00 | ||
| 康泰生物 | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 14:57:00 | ||
| 康龙化成 | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 14:57:00 | ||
| 当升科技 | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 14:57:00 | ||
| 徐工机械 | 6.93 | 6.95 | 6.80 | +0.04 | +0.58% | 89.67M | 14:57:00 | ||
| 德方纳米 | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 14:57:00 | ||
| 德赛西威 | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 14:57:00 | ||
| 思源电气 | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 14:57:00 | ||
| 怡合达 | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 14:56:57 | ||
| 恒逸石化 | 7.42 | 7.43 | 7.14 | +0.38 | +5.40% | 45.09M | 15:00:00 | ||
| 我武生物 | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 14:57:00 | ||
| 扬杰科技 | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 14:57:00 | ||
| 拉卡拉 | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 14:57:00 | ||
| 招商公路 | 10.90 | 11.24 | 10.63 | -0.56 | -4.89% | 82.52M | 14:57:00 | ||
| 招商港口 | 18.07 | 18.35 | 17.92 | -0.25 | -1.37% | 6.12M | 14:57:00 | ||
| 招商蛇口 | 8.84 | 8.97 | 8.15 | +0.57 | +6.89% | 154.64M | 14:57:00 | ||
| 振华科技 | 47.84 | 48.61 | 46.51 | -3.03 | -5.96% | 38.92M | 15:00:00 | ||
| 捷佳伟创 | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 14:57:00 | ||
| 新 和 成 | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 14:57:00 | ||
| 新 希 望 | 9.30 | 9.34 | 9.20 | +0.05 | +0.54% | 23.75M | 15:00:00 | ||
| 新产业 | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 14:56:51 | ||
| 新宙邦 | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 14:57:00 | ||
| 新强联 | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 14:57:00 | ||
| 昆仑万维 | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 14:57:00 | ||
| 易华录 | 22.46 | 22.58 | 21.68 | +0.78 | +3.60% | 17.47M | 14:57:00 | ||
| 星源材质 | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 14:57:00 | ||
| 普洛药业 | 13.92 | 14.10 | 13.56 | +0.28 | +2.05% | 19.61M | 15:00:00 | ||
| 景嘉微 | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 14:57:00 | ||
| 晶澳科技 | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 14:57:00 | ||
| 晶盛机电 | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 14:57:00 | ||
| 智飞生物 | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 14:57:00 | ||
| 朗新科技 | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 14:57:00 | ||
| 木林森 | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 14:56:57 | ||
| 杭氧股份 | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 15:00:00 | ||
| 杰瑞股份 | 31.41 | 31.60 | 30.49 | -0.04 | -0.13% | 13.91M | 14:57:00 | ||
| 格力电器 | 40.51 | 40.96 | 39.10 | +1.01 | +2.56% | 52.50M | 15:00:00 | ||
| 格林美 | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 14:57:00 | ||
| 森马服饰 | 6.27 | 6.35 | 6.22 | +0.01 | +0.16% | 14.33M | 14:56:54 | ||
| 横店东磁 | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 15:00:00 | ||
| 欣旺达 | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 14:57:00 | ||
| 欧普康视 | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 14:57:00 | ||
| 欧菲科技 | 9.36 | 9.44 | 9.10 | +0.19 | +2.07% | 172.43M | 14:57:00 | ||
| 歌尔股份 | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 15:00:00 | ||
| 正邦科技 | 2.89 | 2.91 | 2.77 | +0.11 | +3.96% | 48.49M | 14:57:00 | ||
| 比亚迪 | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 15:00:00 | ||
| 永兴特钢 | 48.10 | 48.11 | 45.24 | +2.51 | +5.51% | 8.56M | 14:57:00 | ||
| 汇川技术 | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 14:56:54 | ||
| 江特电机 | 10.10 | 10.10 | 9.18 | +0.92 | +10.02% | 137.94M | 15:00:00 | ||
| 汤臣倍健 | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 14:57:00 | ||
| 沃森生物 | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 14:56:57 | ||
| 沪电股份 | 33.48 | 34.22 | 33.00 | +0.32 | +0.97% | 48.27M | 14:57:00 | ||
| 河钢股份 | 2.210 | 2.220 | 2.160 | +0.030 | +1.38% | 93.41M | 15:00:00 | ||
| 泰格医药 | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 14:57:00 | ||
| 泸州老窖 | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 15:00:00 | ||
| 洋河股份 | 95.86 | 96.56 | 93.35 | -4.23 | -4.23% | 24.22M | 15:00:00 | ||
| 洽洽食品 | 35.43 | 35.60 | 34.70 | +0.13 | +0.37% | 4.34M | 14:56:54 | ||
| 浙富控股 | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 14:57:00 | ||
| 海大集团 | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 15:00:00 | ||
| 海康威视 | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 15:00:00 | ||
| 海思科 | 29.91 | 30.08 | 28.47 | +1.42 | +4.98% | 5.26M | 14:57:00 | ||
| 海普瑞 | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 14:57:00 | ||
| 海格通信 | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 15:00:00 | ||
| 涪陵榨菜 | 13.99 | 14.09 | 13.24 | +0.97 | +7.45% | 35.25M | 14:57:00 | ||
| 深信服 | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 14:57:00 | ||
| 深南电路 | 93.52 | 94.20 | 91.57 | +1.42 | +1.54% | 5.44M | 14:57:00 | ||
| 深圳能源 | 7.20 | 7.22 | 7.07 | -0.02 | -0.28% | 30.13M | 14:56:57 | ||
| 深天马Ａ | 8.19 | 8.22 | 7.92 | +0.20 | +2.50% | 19.47M | 14:57:00 | ||
| 深科技 | 14.10 | 14.17 | 13.80 | +0.28 | +2.03% | 35.67M | 14:57:00 | ||
| 温氏股份 | 19.05 | 19.36 | 18.82 | -0.16 | -0.83% | 37.88M | 14:56:57 | ||
| 湖北能源 | 5.71 | 5.75 | 5.54 | +0.06 | +1.06% | 46.24M | 14:56:57 | ||
| 潍柴动力 | 17.73 | 17.83 | 17.38 | +0.07 | +0.40% | 53.29M | 14:57:00 | ||
| 燕京啤酒 | 9.80 | 9.89 | 9.71 | +0.03 | +0.31% | 31.90M | 15:00:00 | ||
| 爱尔眼科 | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 14:57:00 | ||
| 爱美客 | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 14:57:00 | ||
| 牧原股份 | 43.62 | 44.40 | 43.62 | -0.82 | -1.85% | 25.06M | 15:00:00 | ||
| 特锐德 | 19.94 | 20.24 | 19.74 | -0.18 | -0.90% | 29.70M | 14:57:00 | ||
| 珠江啤酒 | 8.35 | 8.37 | 8.27 | +0.04 | +0.48% | 9.57M | 15:00:00 | ||
| 申万宏源 | 4.77 | 4.86 | 4.75 | -0.03 | -0.63% | 174.79M | 14:57:00 | ||
| 百润股份 | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 14:57:00 | ||
| 盈峰环境 | 5.15 | 5.22 | 5.09 | +0.01 | +0.20% | 13.96M | 14:57:00 | ||
| 盈趣科技 | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 14:57:00 | ||
| 盐湖股份 | 16.98 | 17.09 | 16.40 | +0.53 | +3.22% | 54.43M | 14:57:00 | ||
| 石基信息 | 7.19 | 7.22 | 6.99 | +0.22 | +3.16% | 17.80M | 15:00:00 | ||
| 碧水源 | 4.95 | 4.95 | 4.83 | +0.09 | +1.85% | 30.90M | 14:56:54 | ||
| 科伦药业 | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 14:57:00 | ||
| 科大讯飞 | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 15:00:00 | ||
| 科达利 | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 14:57:00 | ||
| 稳健医疗 | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 14:56:54 | ||
| 立讯精密 | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 15:00:00 | ||
| 第一创业 | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 14:57:00 | ||
| 索菲亚 | 17.91 | 18.20 | 16.68 | +1.15 | +6.86% | 35.30M | 14:57:00 | ||
| 紫光国微 | 59.78 | 60.28 | 57.40 | +1.90 | +3.28% | 22.58M | 14:57:00 | ||
| 紫光股份 | 21.03 | 21.18 | 20.38 | +0.81 | +4.01% | 83.53M | 14:57:00 | ||
| 纳思达 | 24.93 | 25.18 | 23.80 | +0.98 | +4.09% | 11.68M | 14:56:57 | ||
| 美亚光电 | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 15:00:00 | ||
| 美年健康 | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 14:57:00 | ||
| 美畅股份 | 24.76 | 25.10 | 23.75 | +0.86 | +3.60% | 7.25M | 14:56:57 | ||
| 美的集团 | 68.20 | 68.88 | 67.23 | -0.17 | -0.25% | 33.23M | 15:00:00 | ||
| 美锦能源 | 6.16 | 6.19 | 5.75 | -0.04 | -0.65% | 88.37M | 14:57:00 | ||
| 老板电器 | 23.85 | 24.00 | 22.51 | +1.14 | +5.02% | 25.15M | 15:00:00 | ||
| 联泓新科 | 17.21 | 17.28 | 16.17 | +0.88 | +5.39% | 7.49M | 14:57:00 | ||
| 航发控制 | 19.82 | 20.00 | 19.20 | +0.61 | +3.17% | 19.26M | 15:00:00 | ||
| 航天发展 | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 26.53M | 15:00:00 | ||
| 航天电器 | 40.58 | 40.89 | 39.60 | +0.69 | +1.73% | 7.15M | 15:00:00 | ||
| 芒果超媒 | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 14:57:00 | ||
| 苏 泊 尔 | 58.55 | 58.82 | 57.34 | +0.29 | +0.50% | 2.39M | 14:57:00 | ||
| 苏州银行 | 7.56 | 7.64 | 7.10 | +0.43 | +6.03% | 91.46M | 14:57:00 | ||
| 英科医疗 | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 14:57:00 | ||
| 荣盛石化 | 11.59 | 11.60 | 10.91 | +0.44 | +3.95% | 41.01M | 14:57:00 | ||
| 药石科技 | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 14:57:00 | ||
| 蓝思科技 | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 14:57:00 | ||
| 藏格 | 28.62 | 28.95 | 28.10 | +0.08 | +0.28% | 12.27M | 15:00:00 | ||
| 裕同科技 | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 14:56:54 | ||
| 西山煤电 | 10.62 | 10.67 | 10.31 | +0.10 | +0.95% | 37.21M | 14:57:00 | ||
| 西部证券 | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 14:57:00 | ||
| 视源股份 | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 14:56:57 | ||
| 豪迈科技 | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 14:56:54 | ||
| 贝泰妮 | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 14:57:00 | ||
| 贝达药业 | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 14:56:54 | ||
| 赣锋锂业 | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 15:00:00 | ||
| 越秀金控 | 5.88 | 5.93 | 5.77 | +0.06 | +1.03% | 30.65M | 15:00:00 | ||
| 达安基因 | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 15:00:00 | ||
| 迈为股份 | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 14:56:57 | ||
| 迈瑞医疗 | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 14:57:00 | ||
| 远兴能源 | 7.230 | 7.280 | 6.950 | +0.210 | +2.99% | 63.23M | 15:00:00 | ||
| 迪安诊断 | 14.66 | 14.73 | 13.73 | +0.53 | +3.75% | 24.21M | 14:57:00 | ||
| 通富微电 | 21.22 | 21.47 | 20.75 | +0.10 | +0.47% | 107.67M | 15:00:00 | ||
| 郑州银行 | 1.94 | 1.95 | 1.89 | +0.02 | +1.04% | 84.84M | 14:57:00 | ||
| 酒鬼酒 | 51.01 | 51.77 | 48.52 | +0.81 | +1.61% | 9.79M | 15:00:00 | ||
| 金力永磁 | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 14:57:00 | ||
| 金科股份 | 1.08 | 1.08 | 1.00 | +0.05 | +4.85% | 252.02M | 15:00:00 | ||
| 金风科技 | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 14:57:00 | ||
| 金龙鱼 | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.93M | 14:56:57 | ||
| 铜陵有色 | 4.030 | 4.040 | 3.870 | 0.000 | 0.00% | 368.06M | 14:57:00 | ||
| 银泰资源 | 18.36 | 18.99 | 18.20 | -0.74 | -3.87% | 55.01M | 14:57:00 | ||
| 锐科激光 | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 14:57:00 | ||
| 锡业股份 | 16.67 | 17.40 | 16.43 | -0.56 | -3.25% | 56.66M | 14:57:00 | ||
| 锦浪科技 | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 14:57:00 | ||
| 长信科技 | 5.21 | 5.22 | 5.01 | +0.19 | +3.79% | 41.59M | 14:56:57 | ||
| 长城证券 | 7.77 | 7.84 | 7.64 | +0.15 | +1.97% | 46.00M | 14:57:00 | ||
| 长安汽车 | 16.36 | 17.07 | 16.22 | -0.21 | -1.27% | 289.92M | 15:00:00 | ||
| 长川科技 | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 14:56:57 | ||
| 长春高新 | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 15:00:00 | ||
| 长江证券 | 5.76 | 5.84 | 5.63 | +0.04 | +0.70% | 144.28M | 15:00:00 | ||
| 阳光电源 | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 14:57:00 | ||
| 隆平高科 | 12.33 | 12.48 | 11.93 | -0.03 | -0.24% | 36.51M | 14:57:00 | ||
| 雅克科技 | 64.25 | 64.50 | 59.92 | +4.12 | +6.85% | 14.16M | 15:00:00 | ||
| 雅化集团 | 10.53 | 10.59 | 10.09 | +0.39 | +3.85% | 22.75M | 14:57:00 | ||
| 露天煤业 | 20.76 | 20.85 | 20.01 | +1.38 | +7.12% | 24.54M | 15:00:00 | ||
| 青农商行 | 2.82 | 2.83 | 2.74 | +0.05 | +1.81% | 79.79M | 14:57:00 | ||
| 鞍钢股份 | 2.49 | 2.49 | 2.43 | +0.04 | +1.63% | 41.74M | 15:00:00 | ||
| 韵达股份 | 7.88 | 7.93 | 7.58 | +0.25 | +3.28% | 34.15M | 15:00:00 | ||
| 顺丰控股 | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 15:00:00 | ||
| 顺络电子 | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 14:56:57 | ||
| 顺鑫农业 | 18.71 | 18.85 | 18.02 | +1.47 | +8.53% | 30.44M | 15:00:00 | ||
| 领益智造 | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 15:00:00 | ||
| 首钢股份 | 3.24 | 3.24 | 3.14 | +0.05 | +1.57% | 39.40M | 15:00:00 | ||
| 高德红外 | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 14:57:00 | ||
| 鱼跃医疗 | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 15:00:00 | ||
| 鲁西化工 | 11.22 | 11.28 | 10.63 | +0.44 | +4.08% | 41.59M | 15:00:00 | ||
| 鹏鼎控股 | 24.44 | 24.63 | 23.75 | +0.75 | +3.17% | 24.55M | 14:57:00 | ||
| 龙佰集团 | 20.93 | 21.02 | 20.12 | +0.38 | +1.85% | 33.09M | 15:00:00 | ||
| 龙源电力 | 18.19 | 18.24 | 17.72 | +0.26 | +1.45% | 7.60M | 14:57:00 |
我的看法
您对于深300EW的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核