注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,625,940,459
- 开盘: 2,835.28
- 当日幅度: 2,813.00 - 2,836.07
深证成长
2,829.36
+5.31
+0.19%
深证300成长指数成分股
本页介绍深证成长包括哪些股票，即深证300成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 14:56:54 | ||
| IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 14:57:00 | ||
| TCL中环 | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 14:57:00 | ||
| 万孚生物 | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 14:56:57 | ||
| 三七互娱 | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 14:57:00 | ||
| 东富龙 | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 14:57:00 | ||
| 东山精密 | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 14:57:00 | ||
| 东方财富 | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 14:57:00 | ||
| 东方雨虹 | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 15:00:00 | ||
| 中伟股份 | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 14:57:00 | ||
| 中科创达 | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 14:57:00 | ||
| 中联重科 | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 14:57:00 | ||
| 云南铜业 | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 14:57:00 | ||
| 云铝股份 | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 14:57:00 | ||
| 五 粮 液 | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 14:57:00 | ||
| 五矿稀土 | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 15:00:00 | ||
| 京东方Ａ | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 15:00:00 | ||
| 亿纬锂能 | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 14:57:00 | ||
| 亿联网络 | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 14:57:00 | ||
| 健帆生物 | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 14:57:00 | ||
| 先导智能 | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 14:57:00 | ||
| 光威复材 | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 14:57:00 | ||
| 凯莱英 | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 14:57:00 | ||
| 创新股份 | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 14:57:00 | ||
| 北京君正 | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 14:57:00 | ||
| 北新建材 | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 15:00:00 | ||
| 北方华创 | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 15:00:00 | ||
| 华大基因 | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 14:57:00 | ||
| 华测检测 | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 14:57:00 | ||
| 卓胜微 | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 14:57:00 | ||
| 同花顺 | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 14:57:00 | ||
| 国海证券 | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 14:56:57 | ||
| 国瓷材料 | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 14:57:00 | ||
| 圣邦股份 | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 14:56:57 | ||
| 坚朗五金 | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 14:56:57 | ||
| 多氟多 | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 15:00:00 | ||
| 大博医疗 | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 14:56:45 | ||
| 天赐材料 | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 15:00:00 | ||
| 宁德时代 | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 14:57:00 | ||
| 安克创新 | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 14:56:57 | ||
| 宏达电子 | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 14:57:00 | ||
| 寒锐钴业 | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 14:57:00 | ||
| 康泰生物 | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 14:57:00 | ||
| 康龙化成 | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 14:57:00 | ||
| 当升科技 | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 14:57:00 | ||
| 徐工机械 | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 14:57:00 | ||
| 德方纳米 | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 14:57:00 | ||
| 捷佳伟创 | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 14:56:57 | ||
| 新宙邦 | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 14:57:00 | ||
| 新强联 | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 14:57:00 | ||
| 昆仑万维 | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 14:57:00 | ||
| 晶盛机电 | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 14:57:00 | ||
| 智飞生物 | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 14:57:00 | ||
| 朗新科技 | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 14:57:00 | ||
| 杰瑞股份 | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 14:56:57 | ||
| 欣旺达 | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 14:57:00 | ||
| 欧普康视 | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 14:56:54 | ||
| 歌尔股份 | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 15:00:00 | ||
| 汇川技术 | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 14:57:00 | ||
| 汤臣倍健 | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 14:57:00 | ||
| 沃森生物 | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 14:57:00 | ||
| 泰格医药 | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 14:57:00 | ||
| 泸州老窖 | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 15:00:00 | ||
| 浙富控股 | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 14:57:00 | ||
| 深南电路 | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 14:57:00 | ||
| 爱尔眼科 | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 14:57:00 | ||
| 爱美客 | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 14:56:57 | ||
| 牧原股份 | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 15:00:00 | ||
| 百润股份 | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 14:57:00 | ||
| 科达利 | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 14:57:00 | ||
| 稳健医疗 | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 14:57:00 | ||
| 立讯精密 | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 15:00:00 | ||
| 联泓新科 | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 14:57:00 | ||
| 英科医疗 | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 14:57:00 | ||
| 荣盛石化 | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 14:57:00 | ||
| 药石科技 | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 14:57:00 | ||
| 蓝思科技 | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 14:57:00 | ||
| 藏格 | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 15:00:00 | ||
| 西部证券 | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 14:57:00 | ||
| 贝泰妮 | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 14:56:57 | ||
| 赣锋锂业 | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 15:00:00 | ||
| 越秀金控 | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 15:00:00 | ||
| 达安基因 | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 15:00:00 | ||
| 迈为股份 | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 14:57:00 | ||
| 迈瑞医疗 | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 14:57:00 | ||
| 通富微电 | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 15:00:00 | ||
| 酒鬼酒 | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 15:00:00 | ||
| 金科股份 | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 15:00:00 | ||
| 银泰资源 | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 14:57:00 | ||
| 锐科激光 | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 14:57:00 | ||
| 锦浪科技 | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 14:57:00 | ||
| 长川科技 | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 14:56:57 | ||
| 长春高新 | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 15:00:00 | ||
| 长江证券 | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 15:00:00 | ||
| 雅克科技 | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 15:00:00 | ||
| 雅化集团 | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 14:56:57 | ||
| 韵达股份 | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 15:00:00 | ||
| 领益智造 | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 15:00:00 | ||
| 高德红外 | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 14:56:57 | ||
| 鱼跃医疗 | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 15:00:00 |
我的看法
您对于深证成长的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核