突发资讯

结束

深证300价格 (SZ300PI)

深圳

从投资组合添加/删除添加至投资组合

4,011.09 +86.58 +2.21%

26/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 299

量: 12,533,835,163
开盘: 4,116.79
当日幅度: 3,896.63 - 4,014.20

概览
成分股
历史数据

深证300价格成分股

本页介绍深证300包括哪些股票，即深证300价格成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST钒钛	3.220	3.230	3.130	0.000	0.00%	141.31M	26/04
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	26/04
IEIT SYSTEMS	37.50	37.86	36.02	+1.30	+3.59%	77.05M	26/04
TCL中环	10.45	10.55	9.80	+0.49	+4.92%	157.41M	26/04
TCL科技	4.92	4.97	4.82	+0.08	+1.65%	264.90M	26/04
一汽轿车	9.05	9.05	8.72	+0.29	+3.31%	13.75M	26/04
万科Ａ	6.87	6.88	6.45	+0.32	+4.89%	405.54M	26/04
万孚生物	26.69	27.01	26.46	-0.14	-0.52%	6.61M	26/04
万达电影	15.36	15.40	14.49	+0.95	+6.59%	40.70M	26/04
三七互娱	16.56	16.63	16.10	+0.38	+2.35%	66.00M	26/04
三环集团	26.09	26.22	25.10	+0.60	+2.35%	9.48M	26/04
三花智控	22.18	22.28	21.70	+0.34	+1.56%	42.99M	26/04
上海莱士	7.19	7.28	7.15	-0.07	-0.96%	32.78M	26/04
世纪华通	4.09	4.14	3.96	+0.13	+3.28%	199.49M	26/04
东北证券	6.98	7.01	6.70	+0.36	+5.44%	47.78M	26/04
东华软件	5.34	5.34	5.09	+0.23	+4.50%	38.53M	26/04
东富龙	13.75	13.78	13.25	+0.40	+3.00%	6.82M	26/04
东山精密	14.71	14.75	14.06	+0.59	+4.18%	44.16M	26/04
东方市场	9.89	10.09	9.59	-0.21	-2.08%	26.84M	26/04
东方能源	4.03	4.05	3.92	+0.09	+2.28%	22.75M	26/04
东方财富	13.13	13.20	12.51	+0.78	+6.32%	480.57M	26/04
东方雨虹	13.79	13.90	13.03	+0.53	+4.00%	84.91M	26/04
东阿阿胶	66.50	68.75	65.80	-1.25	-1.85%	8.35M	26/04
中伟股份	50.88	50.95	48.58	+2.07	+4.24%	5.00M	26/04
中信特钢	15.66	15.68	15.05	+0.18	+1.16%	14.91M	26/04
中公教育	2.56	2.57	2.44	+0.10	+4.07%	200.69M	26/04
中兴通讯	28.72	28.96	28.25	+0.92	+3.31%	146.62M	26/04
中兵红箭	13.91	14.03	13.61	-0.39	-2.73%	86.38M	26/04
中国宝安	10.44	10.48	10.28	+0.11	+1.07%	15.09M	26/04
中国广核	4.06	4.21	4.02	-0.12	-2.87%	235.57M	26/04
中国长城	9.42	9.45	9.06	+0.33	+3.63%	47.51M	26/04
中材科技	15.68	15.89	15.08	-0.76	-4.62%	46.86M	26/04
中核钛白	4.50	4.59	4.45	-0.09	-1.96%	95.13M	26/04
中油资本	6.05	6.05	5.89	+0.17	+2.89%	135.09M	26/04
中科创达	46.58	46.62	44.01	+2.33	+5.27%	19.30M	26/04
中粮资本	8.27	8.27	7.87	+0.45	+5.75%	80.21M	26/04
中联重科	8.61	8.64	8.41	+0.07	+0.82%	63.00M	26/04
中航光电	33.92	33.92	33.55	+0.06	+0.18%	17.45M	26/04
中航飞机	21.95	22.22	21.72	+0.09	+0.41%	16.44M	26/04
中际旭创	184.85	187.98	170.60	+20.70	+12.61%	40.26M	26/04
中顺洁柔	8.64	8.65	8.55	+0.07	+0.82%	9.01M	26/04
丽珠集团	38.98	39.58	38.60	-0.52	-1.32%	8.90M	26/04
乐普医疗	14.36	14.41	13.76	+0.16	+1.13%	19.85M	26/04
云南白药	55.34	55.88	55.10	+0.01	+0.02%	11.74M	26/04
云南铜业	14.17	14.20	13.71	+0.43	+3.13%	76.90M	26/04
云铝股份	14.69	14.83	14.15	+0.34	+2.37%	58.35M	26/04
五粮液	152.24	152.70	147.02	+3.26	+2.19%	17.69M	26/04
五矿稀土	28.94	29.07	28.61	+0.01	+0.04%	22.74M	26/04
京东方Ａ	4.37	4.37	4.31	+0.05	+1.16%	358.24M	26/04
亿帆医药	13.06	13.23	12.86	+0.13	+1.00%	16.00M	26/04
亿纬锂能	36.29	36.54	35.50	+0.37	+1.03%	21.62M	26/04
亿联网络	36.73	36.73	35.46	+0.25	+0.69%	8.38M	26/04
以岭药业	19.58	19.60	19.32	+0.13	+0.67%	15.73M	26/04
伟星新材	17.00	17.08	16.52	+0.20	+1.19%	7.74M	26/04
传化智联	4.31	4.33	4.20	+0.08	+1.89%	16.73M	26/04
信立泰	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
信维通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
先导智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	26/04
光启技术	18.97	19.20	18.40	+0.55	+2.99%	72.11M	26/04
光威复材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
光环新网	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
光线传媒	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
冀东水泥	5.03	5.04	4.85	+0.11	+2.24%	13.91M	26/04
凯莱英	80.96	81.49	76.61	+4.10	+5.33%	7.98M	26/04
分众传媒	6.85	7.01	6.76	-0.14	-2.00%	142.29M	26/04
创新股份	39.60	40.08	38.65	+0.08	+0.20%	18.01M	26/04
利亚德	4.89	4.90	4.65	+0.19	+4.04%	27.67M	26/04
北京君正	61.83	62.29	60.42	+1.23	+2.03%	8.22M	26/04
北斗星通	27.58	27.88	27.12	+0.36	+1.32%	14.10M	26/04
北新建材	30.08	30.24	29.09	+0.65	+2.21%	12.12M	26/04
北方华创	313.66	314.90	305.10	+7.32	+2.39%	5.02M	26/04
千方科技	9.51	9.66	9.02	+0.45	+4.97%	44.28M	26/04
华东医药	32.77	32.99	32.37	+0.02	+0.06%	17.62M	26/04
华侨城Ａ	2.51	2.53	2.39	+0.09	+3.72%	62.08M	26/04
华兰生物	18.54	18.60	17.90	-0.50	-2.63%	25.60M	26/04
华利集团	64.20	66.33	63.23	+0.81	+1.28%	5.75M	26/04
华大基因	39.75	39.79	38.62	+0.83	+2.13%	2.73M	26/04
华天科技	7.88	7.88	7.56	+0.27	+3.55%	32.62M	26/04
华宝股份	17.96	18.00	17.49	+0.40	+2.28%	1.63M	26/04
华峰氨纶	8.18	8.27	7.92	+0.22	+2.76%	50.41M	26/04
华工科技	33.52	34.02	31.30	+1.91	+6.04%	79.29M	26/04
华林证券	11.63	11.72	11.06	+0.54	+4.87%	27.24M	26/04
华测检测	12.44	12.49	12.08	+0.31	+2.56%	19.25M	26/04
华润三九	60.78	61.22	59.91	+0.28	+0.46%	5.42M	26/04
华菱钢铁	5.78	5.83	5.67	+0.04	+0.70%	63.33M	26/04
华西证券	7.33	7.35	7.07	+0.33	+4.71%	31.27M	26/04
协鑫集成	2.43	2.44	2.34	+0.08	+3.40%	52.78M	26/04
卓胜微	89.60	89.68	86.66	+2.00	+2.28%	8.25M	26/04
南网能源	4.75	4.75	4.63	+0.11	+2.37%	14.64M	26/04
博腾股份	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
卫宁健康	6.94	6.95	6.73	+0.17	+2.51%	27.13M	26/04
双汇发展	27.00	27.10	26.73	+0.30	+1.12%	9.14M	26/04
古井贡酒	264.50	267.59	258.92	+6.03	+2.33%	1.49M	26/04
吉林敖东	15.08	15.11	14.74	+0.39	+2.65%	23.70M	26/04
同花顺	120.85	122.03	112.62	+9.81	+8.84%	19.26M	26/04
启明星辰	19.46	19.68	18.98	+0.47	+2.48%	17.40M	26/04
周大生	16.19	17.71	15.84	-1.28	-7.33%	32.86M	26/04
四维图新	6.92	6.95	6.62	+0.29	+4.37%	50.89M	26/04
国信证券	9.12	9.15	8.71	+0.44	+5.07%	64.28M	26/04
国元证券	6.79	6.79	6.43	+0.42	+6.59%	87.21M	26/04
国海证券	3.36	3.38	3.23	+0.16	+5.00%	101.17M	26/04
国瓷材料	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
国轩高科	18.21	18.39	17.81	+0.15	+0.83%	24.36M	26/04
圣农发展	14.90	14.94	14.33	-0.39	-2.55%	17.84M	26/04
圣邦股份	71.83	72.17	69.91	+0.66	+0.93%	3.36M	26/04
坚朗五金	31.14	31.42	29.32	+1.08	+3.59%	6.39M	26/04
多氟多	13.59	13.80	12.94	+0.26	+1.95%	28.41M	26/04
大北农	4.55	4.56	4.44	+0.05	+1.11%	42.53M	26/04
大华股份	17.35	17.48	16.78	+0.51	+3.03%	50.29M	26/04
大博医疗	31.30	31.43	30.22	+0.95	+3.13%	1.67M	26/04
大族激光	20.14	20.21	19.72	-0.05	-0.25%	45.88M	26/04
天山股份	6.66	6.68	6.47	+0.10	+1.52%	9.51M	26/04
天山铝业	7.49	7.55	7.09	+0.35	+4.90%	114.64M	26/04
天赐材料	20.86	20.97	19.98	+0.60	+2.96%	37.54M	26/04
天齐锂业	38.87	39.32	38.25	-0.32	-0.82%	44.79M	26/04
太钢不锈	3.71	3.75	3.65	+0.01	+0.27%	29.47M	26/04
太阳纸业	15.77	15.86	15.55	+0.07	+0.45%	18.78M	26/04
太阳能	5.18	5.19	4.99	+0.14	+2.78%	42.40M	26/04
宁德时代	198.40	198.88	187.89	+5.20	+2.69%	22.16M	26/04
宁波银行	21.93	22.35	21.82	-0.26	-1.17%	30.50M	26/04
安克创新	84.77	85.10	79.85	+4.11	+5.10%	3.46M	26/04
安科生物	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
宋城演艺	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
完美世界	10.14	10.14	9.83	+0.25	+2.53%	36.35M	26/04
宏大爆破	21.44	21.53	21.15	+0.14	+0.66%	6.37M	26/04
宏达电子	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
寒锐钴业	29.23	29.77	28.72	+0.13	+0.45%	13.45M	26/04
居然之家	3.05	3.05	2.88	+0.04	+1.33%	33.45M	26/04
山西证券	5.13	5.16	4.95	+0.25	+5.12%	47.40M	26/04
川化股份	10.38	10.38	10.10	+0.20	+1.97%	11.93M	26/04
巨人网络	11.31	11.43	11.00	+0.29	+2.63%	38.26M	26/04
巨星科技	24.00	24.06	23.30	+0.51	+2.17%	26.47M	26/04
平安银行	10.59	10.67	10.48	-0.02	-0.19%	159.69M	26/04
广发证券	13.41	13.49	13.00	+0.53	+4.12%	74.35M	26/04
广电运通	11.61	11.98	11.47	-0.36	-3.01%	51.91M	26/04
广联达	10.98	11.02	10.38	+0.47	+4.47%	38.96M	26/04
康泰生物	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
康龙化成	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
当升科技	45.71	47.27	45.51	-0.67	-1.45%	45.17M	26/04
徐工机械	6.89	7.00	6.71	-0.08	-1.15%	137.44M	26/04
德方纳米	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
德赛西威	118.03	120.48	113.88	+3.21	+2.80%	3.95M	26/04
思源电气	65.77	65.80	64.06	+1.18	+1.83%	5.66M	26/04
怡合达	24.51	24.59	23.32	+0.84	+3.55%	8.58M	26/04
恒逸石化	7.04	7.05	6.83	+0.17	+2.48%	16.91M	26/04
我武生物	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
扬杰科技	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
拉卡拉	14.53	14.61	14.22	+0.27	+1.89%	12.31M	26/04
招商公路	11.45	11.78	11.35	-0.31	-2.64%	49.81M	26/04
招商港口	18.30	18.70	17.95	-0.14	-0.76%	7.27M	26/04
招商蛇口	8.25	8.31	7.63	+0.54	+7.00%	152.53M	26/04
振华科技	50.87	50.96	49.00	-0.67	-1.30%	22.66M	26/04
捷佳伟创	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
新和成	18.33	18.42	18.20	+0.03	+0.16%	20.68M	26/04
新希望	9.25	9.26	9.11	+0.11	+1.20%	17.12M	26/04
新产业	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
新宙邦	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
新强联	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
昆仑万维	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
易华录	21.67	21.85	20.42	+0.84	+4.03%	17.37M	26/04
星源材质	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
普洛药业	13.64	13.67	13.42	+0.04	+0.29%	14.08M	26/04
景嘉微	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
晶澳科技	14.49	14.50	13.88	+0.45	+3.21%	56.01M	26/04
晶盛机电	33.69	34.73	29.45	+3.74	+12.49%	41.11M	26/04
智飞生物	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
朗新科技	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
木林森	8.33	8.42	8.07	+0.11	+1.34%	18.80M	26/04
杭氧股份	28.70	29.22	27.70	-1.48	-4.90%	18.65M	26/04
杰瑞股份	31.44	32.21	30.92	-0.48	-1.50%	18.33M	26/04
格力电器	39.50	39.55	38.91	+0.55	+1.41%	29.70M	26/04
格林美	6.25	6.28	5.90	+0.29	+4.87%	133.81M	26/04
森马服饰	6.27	6.35	6.23	-0.03	-0.48%	9.07M	26/04
横店东磁	14.01	14.07	13.49	+0.45	+3.32%	19.08M	26/04
欣旺达	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
欧普康视	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
欧菲科技	9.16	9.21	8.59	+0.28	+3.15%	175.04M	26/04
歌尔股份	15.59	15.59	15.05	+0.44	+2.90%	99.33M	26/04
正邦科技	2.78	2.82	2.72	+0.01	+0.36%	29.28M	26/04
比亚迪	219.37	219.76	210.00	+10.43	+4.99%	25.35M	26/04
永兴特钢	45.67	45.85	44.93	+0.28	+0.62%	5.68M	26/04
汇川技术	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
江特电机	9.18	9.22	8.96	+0.14	+1.55%	45.28M	26/04
汤臣倍健	15.63	15.66	15.22	+0.22	+1.43%	13.60M	26/04
沃森生物	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04
沪电股份	33.24	33.89	31.90	+2.13	+6.85%	72.24M	26/04
河钢股份	2.180	2.190	2.150	+0.020	+0.93%	80.71M	26/04
泰格医药	57.69	58.15	50.46	+4.68	+8.83%	30.19M	26/04
泸州老窖	186.42	187.80	179.98	+6.45	+3.58%	8.70M	26/04
洋河股份	100.09	100.14	98.50	+1.69	+1.72%	6.19M	26/04
洽洽食品	35.33	35.72	34.35	+1.00	+2.91%	3.78M	26/04
浙富控股	3.34	3.34	3.23	+0.05	+1.52%	27.91M	26/04
海大集团	50.00	50.50	49.34	+0.18	+0.36%	5.19M	26/04
海康威视	32.87	32.92	32.45	+0.23	+0.71%	46.68M	26/04
海思科	28.45	28.80	27.72	+0.25	+0.89%	4.98M	26/04
海普瑞	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
海格通信	10.90	11.07	10.65	+0.12	+1.11%	69.10M	26/04
涪陵榨菜	13.01	13.07	12.72	+0.16	+1.25%	10.65M	26/04
深信服	54.24	54.93	52.18	-0.85	-1.54%	8.68M	26/04
深南电路	92.12	93.88	86.11	+4.99	+5.73%	7.64M	26/04
深圳能源	7.22	7.23	7.01	+0.09	+1.26%	23.25M	26/04
深天马Ａ	7.99	8.00	7.43	+0.31	+4.04%	18.59M	26/04
深科技	13.80	13.85	13.35	+0.32	+2.37%	35.22M	26/04
温氏股份	19.21	19.60	19.07	0.00	0.00%	33.17M	26/04
湖北能源	5.65	5.72	5.56	+0.03	+0.53%	26.37M	26/04
潍柴动力	17.65	17.76	17.39	+0.11	+0.63%	44.93M	26/04
燕京啤酒	9.77	9.84	9.52	+0.27	+2.84%	39.74M	26/04
爱尔眼科	12.63	12.71	12.17	+0.39	+3.19%	126.64M	26/04
爱美客	300.41	300.70	291.10	+7.23	+2.47%	2.34M	26/04
牧原股份	44.44	44.96	44.06	+0.14	+0.32%	20.00M	26/04
特锐德	20.12	20.18	19.69	+0.13	+0.65%	21.09M	26/04
珠江啤酒	8.31	8.34	8.20	+0.01	+0.12%	9.08M	26/04
申万宏源	4.80	4.82	4.61	+0.22	+4.80%	205.38M	26/04
百润股份	19.92	19.95	19.01	+0.01	+0.05%	17.72M	26/04
盈峰环境	5.13	5.18	5.05	+0.05	+0.98%	11.90M	26/04
盈趣科技	14.79	14.88	14.48	+0.28	+1.93%	6.63M	26/04
盐湖股份	16.45	16.46	16.16	+0.16	+0.98%	33.58M	26/04
石基信息	6.97	6.99	6.74	+0.23	+3.41%	13.37M	26/04
碧水源	4.85	4.86	4.73	+0.11	+2.32%	29.80M	26/04
科伦药业	32.38	32.57	31.10	+1.08	+3.45%	22.58M	26/04
科大讯飞	44.35	44.66	43.00	+1.37	+3.19%	43.46M	26/04
科达利	90.05	90.59	84.00	+1.89	+2.14%	2.73M	26/04
稳健医疗	31.32	31.38	30.25	+0.49	+1.59%	6.05M	26/04
立讯精密	28.79	29.09	28.40	+0.25	+0.88%	83.06M	26/04
第一创业	5.61	5.64	5.34	+0.35	+6.65%	95.66M	26/04
索菲亚	16.75	16.80	16.32	+0.28	+1.70%	17.64M	26/04
紫光国微	57.88	58.28	55.00	-1.75	-2.94%	35.41M	26/04
紫光股份	20.22	20.41	19.51	+0.78	+4.01%	77.13M	26/04
纳思达	23.88	24.15	22.03	+1.71	+7.71%	15.17M	26/04
美亚光电	17.30	17.96	17.06	-1.38	-7.39%	19.47M	26/04
美年健康	4.81	4.83	4.57	+0.23	+5.02%	73.49M	26/04
美畅股份	23.90	23.97	23.23	-0.06	-0.25%	8.61M	26/04
美的集团	68.37	68.65	67.42	+0.13	+0.19%	24.23M	26/04
美锦能源	6.19	6.21	6.03	+0.10	+1.64%	34.67M	26/04
老板电器	22.71	22.84	22.01	+0.21	+0.93%	22.70M	26/04
联泓新科	16.32	16.34	15.52	+0.48	+3.03%	4.97M	26/04
航发控制	19.21	19.37	18.72	+0.49	+2.62%	17.21M	26/04
航天发展	7.18	7.23	6.95	+0.18	+2.57%	27.46M	26/04
航天电器	39.89	40.28	38.73	+0.77	+1.97%	7.21M	26/04
芒果超媒	23.04	23.20	22.36	+0.57	+2.54%	14.30M	26/04
苏泊尔	58.26	59.36	57.02	-1.04	-1.75%	3.43M	26/04
苏州银行	7.14	7.38	7.02	-0.30	-4.03%	90.04M	26/04
英科医疗	26.14	27.27	23.91	+1.35	+5.45%	32.22M	26/04
荣盛石化	11.14	11.25	10.91	+0.21	+1.92%	32.27M	26/04
药石科技	33.01	33.28	31.00	+1.29	+4.07%	7.07M	26/04
蓝思科技	13.96	14.04	13.47	+0.46	+3.41%	46.72M	26/04
藏格	28.54	28.70	28.20	+0.15	+0.53%	9.89M	26/04
裕同科技	26.30	26.44	25.41	+0.79	+3.10%	6.26M	26/04
西山煤电	10.52	10.91	10.44	-0.24	-2.23%	48.97M	26/04
西部证券	7.51	7.60	7.02	+0.60	+8.68%	233.78M	26/04
视源股份	31.93	32.10	30.90	+0.89	+2.87%	4.93M	26/04
豪迈科技	40.00	40.06	38.85	+1.09	+2.80%	3.23M	26/04
贝泰妮	55.29	55.50	53.44	-2.22	-3.86%	8.23M	26/04
贝达药业	40.54	40.72	38.72	+1.43	+3.66%	9.26M	26/04
赣锋锂业	34.30	34.48	33.70	+0.27	+0.79%	21.38M	26/04
越秀金控	5.82	5.83	5.58	+0.29	+5.24%	33.51M	26/04
达安基因	7.47	7.50	7.37	+0.06	+0.81%	11.46M	26/04
迈为股份	106.99	108.49	104.92	+0.95	+0.90%	2.36M	26/04
迈瑞医疗	288.53	290.10	283.50	+3.43	+1.20%	2.97M	26/04
远兴能源	7.020	7.070	6.750	+0.130	+1.89%	62.99M	26/04
迪安诊断	14.12	14.28	13.90	-0.12	-0.84%	19.74M	26/04
通富微电	21.12	21.19	20.05	+1.11	+5.55%	59.84M	26/04
郑州银行	1.92	1.92	1.89	+0.02	+1.05%	66.92M	26/04
酒鬼酒	50.20	50.59	49.08	+1.04	+2.12%	6.05M	26/04
金力永磁	14.85	14.98	14.46	+0.27	+1.85%	18.39M	26/04
金科股份	1.03	1.03	1.03	-0.05	-4.63%	32.60M	26/04
金风科技	7.43	7.44	7.29	+0.10	+1.36%	18.03M	26/04
金龙鱼	30.30	30.38	29.64	+0.55	+1.85%	6.07M	26/04
铜陵有色	4.030	4.040	3.920	+0.130	+3.33%	351.04M	26/04
银泰资源	19.14	19.18	18.38	+0.70	+3.80%	45.28M	26/04
锐科激光	20.79	21.06	19.83	+0.87	+4.37%	12.59M	26/04
锡业股份	17.25	17.40	16.78	+0.30	+1.77%	58.47M	26/04
锦浪科技	54.10	54.35	52.00	+0.97	+1.83%	6.71M	26/04
长信科技	5.02	5.03	4.81	+0.12	+2.45%	39.61M	26/04
长城证券	7.61	7.66	7.31	+0.38	+5.26%	47.90M	26/04
长安汽车	16.57	16.70	15.83	+0.55	+3.43%	246.91M	26/04
长川科技	29.28	29.65	28.68	+0.48	+1.67%	12.03M	26/04
长春高新	111.42	111.93	109.03	+2.03	+1.86%	6.00M	26/04
长江证券	5.72	5.73	5.39	+0.40	+7.52%	157.80M	26/04
阳光电源	99.30	99.80	96.36	+2.41	+2.49%	21.48M	26/04
隆平高科	12.35	12.38	12.08	+0.09	+0.73%	13.51M	26/04
雅克科技	60.13	61.49	59.00	-0.57	-0.94%	13.77M	26/04
雅化集团	10.13	10.17	9.49	+0.25	+2.53%	18.19M	26/04
露天煤业	19.38	19.48	18.91	+0.43	+2.27%	17.11M	26/04
青农商行	2.78	2.79	2.73	-0.01	-0.36%	65.78M	26/04
鞍钢股份	2.45	2.45	2.38	+0.05	+2.08%	40.43M	26/04
韵达股份	7.63	7.87	7.59	-0.20	-2.55%	44.93M	26/04
顺丰控股	36.34	36.38	35.85	+0.25	+0.69%	27.45M	26/04
顺络电子	25.04	25.15	24.14	+0.87	+3.60%	13.65M	26/04
顺鑫农业	17.24	17.45	17.07	+0.04	+0.23%	10.37M	26/04
领益智造	5.32	5.32	5.18	+0.13	+2.50%	51.36M	26/04
首钢股份	3.19	3.19	3.09	+0.06	+1.92%	48.17M	26/04
高德红外	7.01	7.05	6.78	+0.17	+2.49%	33.99M	26/04
鱼跃医疗	36.65	37.38	36.60	-0.18	-0.49%	8.62M	26/04
鲁西化工	10.78	10.81	10.47	+0.22	+2.08%	23.55M	26/04
鹏鼎控股	23.67	23.94	23.47	+0.07	+0.30%	15.48M	26/04
龙佰集团	20.55	20.67	20.08	+0.34	+1.68%	33.24M	26/04
龙源电力	17.93	18.04	17.51	-0.11	-0.61%	8.12M	26/04

我的看法

您对于深证300的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证300价格讨论

写出您对于深证300价格的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6532	-0.0001	-0.02%
英镑/美元	1.2491	+0.0002	+0.02%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证300	4,011.09	+86.58	+2.21%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.72M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M