注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 57,933
- 开盘: 5,561.38
- 当日幅度: 5,823.66 - 5,869.76
深证价值
5,834.26
-16.49
-0.28%
深证300价值指数成分股
本页介绍深证价值包括哪些股票，即深证300价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL科技 | 4.61 | 4.93 | 4.55 | -0.33 | -6.68% | 874.27M | 14:57:00 | ||
| 一汽轿车 | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 15:00:00 | ||
| 万 科Ａ | 7.52 | 7.68 | 7.32 | +0.06 | +0.80% | 419.03M | 15:00:00 | ||
| 三七互娱 | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 14:57:00 | ||
| 东北证券 | 6.86 | 6.98 | 6.79 | -0.01 | -0.15% | 18.36M | 14:57:00 | ||
| 东方能源 | 4.17 | 4.19 | 4.13 | -0.01 | -0.24% | 16.60M | 14:57:00 | ||
| 东阿阿胶 | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 14:56:57 | ||
| 中信特钢 | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 15:00:00 | ||
| 中兴通讯 | 28.39 | 28.97 | 28.27 | -0.35 | -1.22% | 89.98M | 14:57:00 | ||
| 中国广核 | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 14:57:00 | ||
| 中材科技 | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 14:57:00 | ||
| 中油资本 | 5.95 | 6.00 | 5.88 | +0.01 | +0.17% | 61.55M | 15:00:00 | ||
| 中粮资本 | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 14:57:00 | ||
| 中联重科 | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 14:57:00 | ||
| 丽珠集团 | 40.55 | 40.88 | 40.16 | +0.05 | +0.12% | 5.25M | 15:00:00 | ||
| 云南白药 | 57.03 | 57.25 | 56.60 | -0.40 | -0.70% | 11.24M | 14:57:00 | ||
| 云南铜业 | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 14:57:00 | ||
| 云铝股份 | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 14:57:00 | ||
| 京东方Ａ | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 15:00:00 | ||
| 以岭药业 | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 14:57:00 | ||
| 伟星新材 | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 14:56:57 | ||
| 传化智联 | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 14.40M | 14:56:51 | ||
| 冀东水泥 | 5.22 | 5.30 | 5.15 | -0.03 | -0.57% | 8.37M | 14:56:54 | ||
| 分众传媒 | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 15:00:00 | ||
| 北新建材 | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 15:00:00 | ||
| 华侨城Ａ | 2.69 | 2.71 | 2.61 | +0.05 | +1.89% | 62.42M | 14:57:00 | ||
| 华宝股份 | 19.34 | 19.34 | 19.02 | +0.09 | +0.47% | 1.48M | 14:56:51 | ||
| 华峰氨纶 | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 14:57:00 | ||
| 华润三九 | 60.35 | 60.79 | 59.79 | -0.27 | -0.45% | 6.23M | 15:00:00 | ||
| 华菱钢铁 | 5.14 | 5.28 | 5.08 | -0.11 | -2.10% | 153.97M | 15:00:00 | ||
| 华西证券 | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 14:57:00 | ||
| 双汇发展 | 26.34 | 26.50 | 26.12 | -0.18 | -0.68% | 11.45M | 15:00:00 | ||
| 吉林敖东 | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 15:00:00 | ||
| 周大生 | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 14:57:00 | ||
| 国信证券 | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 14:56:57 | ||
| 国元证券 | 6.85 | 6.89 | 6.81 | -0.01 | -0.15% | 30.78M | 15:00:00 | ||
| 国海证券 | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 14:56:57 | ||
| 圣农发展 | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 15:00:00 | ||
| 大华股份 | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 14:57:00 | ||
| 天山股份 | 6.42 | 6.50 | 6.34 | 0.00 | 0.00% | 18.02M | 14:57:00 | ||
| 天山铝业 | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 14:57:00 | ||
| 太钢不锈 | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 14:56:54 | ||
| 太阳纸业 | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 14:57:00 | ||
| 宁波银行 | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 15:00:00 | ||
| 完美世界 | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 14:56:57 | ||
| 居然之家 | 3.03 | 3.07 | 3.00 | -0.04 | -1.30% | 17.97M | 14:56:51 | ||
| 山西证券 | 5.28 | 5.31 | 5.24 | 0.00 | 0.00% | 24.25M | 14:56:48 | ||
| 广发证券 | 13.27 | 13.31 | 13.19 | -0.03 | -0.23% | 25.72M | 15:00:00 | ||
| 广电运通 | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 14:57:00 | ||
| 徐工机械 | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 14:57:00 | ||
| 恒逸石化 | 7.69 | 7.77 | 7.63 | -0.07 | -0.90% | 31.30M | 15:00:00 | ||
| 招商公路 | 11.27 | 11.32 | 11.09 | -0.07 | -0.62% | 31.19M | 14:56:57 | ||
| 招商港口 | 19.28 | 19.37 | 18.98 | +0.05 | +0.26% | 6.00M | 14:56:51 | ||
| 招商蛇口 | 8.96 | 9.07 | 8.59 | +0.25 | +2.87% | 111.68M | 14:57:00 | ||
| 新 和 成 | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 14:57:00 | ||
| 昆仑万维 | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 14:57:00 | ||
| 木林森 | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 14:56:57 | ||
| 格力电器 | 42.67 | 43.31 | 42.65 | -0.74 | -1.71% | 42.17M | 15:00:00 | ||
| 森马服饰 | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 14:57:00 | ||
| 横店东磁 | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 15:00:00 | ||
| 河钢股份 | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 66.85M | 15:00:00 | ||
| 深圳能源 | 7.39 | 7.47 | 7.35 | -0.04 | -0.54% | 22.79M | 14:57:00 | ||
| 深天马Ａ | 8.30 | 8.31 | 8.14 | +0.08 | +0.97% | 10.55M | 14:57:00 | ||
| 湖北能源 | 5.77 | 5.85 | 5.74 | -0.05 | -0.86% | 25.24M | 14:56:57 | ||
| 潍柴动力 | 17.40 | 17.64 | 17.21 | +0.09 | +0.52% | 44.71M | 14:57:00 | ||
| 申万宏源 | 4.67 | 4.69 | 4.64 | -0.01 | -0.21% | 75.32M | 14:57:00 | ||
| 盈峰环境 | 4.95 | 5.17 | 4.92 | -0.23 | -4.44% | 35.12M | 14:56:57 | ||
| 盈趣科技 | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 14:56:54 | ||
| 碧水源 | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 14:57:00 | ||
| 科伦药业 | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 14:57:00 | ||
| 稳健医疗 | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 14:57:00 | ||
| 索菲亚 | 18.29 | 18.49 | 18.12 | 0.00 | 0.00% | 13.82M | 14:56:57 | ||
| 美的集团 | 71.10 | 72.33 | 70.62 | +0.09 | +0.13% | 30.43M | 15:00:00 | ||
| 美锦能源 | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 14:57:00 | ||
| 老板电器 | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 15:00:00 | ||
| 苏 泊 尔 | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 14:56:57 | ||
| 苏州银行 | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 14:56:57 | ||
| 英科医疗 | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 14:57:00 | ||
| 荣盛石化 | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 14:57:00 | ||
| 西山煤电 | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 14:57:00 | ||
| 豪迈科技 | 40.68 | 41.75 | 40.56 | -0.67 | -1.62% | 3.38M | 14:56:54 | ||
| 越秀金控 | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 15:00:00 | ||
| 达安基因 | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 15:00:00 | ||
| 远兴能源 | 7.670 | 7.780 | 7.570 | -0.080 | -1.03% | 67.48M | 15:00:00 | ||
| 金科股份 | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 15:00:00 | ||
| 金风科技 | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 14:57:00 | ||
| 铜陵有色 | 4.000 | 4.120 | 3.990 | -0.070 | -1.72% | 257.53M | 14:57:00 | ||
| 银泰资源 | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 14:57:00 | ||
| 锡业股份 | 16.87 | 17.36 | 16.83 | -0.05 | -0.30% | 40.10M | 14:57:00 | ||
| 长信科技 | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 14:57:00 | ||
| 长城证券 | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 14:57:00 | ||
| 长安汽车 | 14.46 | 14.96 | 14.26 | -0.31 | -2.10% | 304.91M | 15:00:00 | ||
| 长江证券 | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 15:00:00 | ||
| 露天煤业 | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 15:00:00 | ||
| 青农商行 | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 14:56:54 | ||
| 鞍钢股份 | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 15:00:00 | ||
| 首钢股份 | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 43.71M | 15:00:00 | ||
| 鲁西化工 | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 15:00:00 | ||
| 龙佰集团 | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 15:00:00 | ||
| 龙源电力 | 18.44 | 18.69 | 18.32 | -0.04 | -0.22% | 6.48M | 14:57:00 |
我的看法
您对于深证价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核