日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,617.05 | 1,614.50 | 1,617.91 | 1,595.31 | 1.34B | -0.02% | |
1,617.05 | 1,614.50 | 1,617.91 | 1,595.31 | 1.34B | -0.02% | |
1,617.38 | 1,624.47 | 1,626.29 | 1,612.91 | 1.23B | -0.38% | |
1,617.38 | 1,624.47 | 1,626.29 | 1,612.91 | 1.23B | -0.38% | |
1,623.50 | 1,619.93 | 1,635.53 | 1,616.91 | 1.19B | -0.90% | |
1,623.50 | 1,619.93 | 1,635.53 | 1,616.91 | 1.19B | -0.90% | |
1,638.28 | 1,651.98 | 1,655.73 | 1,631.89 | 1.40B | -0.78% | |
1,638.28 | 1,651.98 | 1,655.73 | 1,631.89 | 1.40B | -0.78% | |
1,651.20 | 1,640.09 | 1,658.57 | 1,627.13 | 1.38B | +0.23% | |
1,651.20 | 1,640.09 | 1,658.57 | 1,627.13 | 1.38B | +0.23% | |
1,647.35 | 1,652.77 | 1,655.12 | 1,638.07 | 1.29B | -0.30% | |
1,647.35 | 1,652.77 | 1,655.12 | 1,638.07 | 1.29B | -0.30% | |
1,652.25 | 1,635.15 | 1,654.96 | 1,633.97 | 1.46B | +1.08% | |
1,652.25 | 1,635.15 | 1,654.96 | 1,633.97 | 1.46B | +1.08% | |
1,634.63 | 1,557.91 | 1,647.91 | 1,633.97 | 1.83B | -1.03% | |
1,634.63 | 1,557.91 | 1,647.91 | 1,633.97 | 1.83B | -1.03% | |
1,651.70 | 1,557.91 | 1,663.90 | 1,647.05 | 1.67B | -0.37% | |
1,651.70 | 1,557.91 | 1,663.90 | 1,647.05 | 1.67B | -0.37% | |
1,657.81 | 1,557.91 | 1,662.45 | 1,641.98 | 2.25B | +2.20% | |
1,657.81 | 1,557.91 | 1,662.45 | 1,641.98 | 2.25B | +2.20% | |
1,622.13 | 1,557.91 | 1,642.14 | 1,614.54 | 2.68B | -0.34% | |
1,622.13 | 1,557.91 | 1,642.14 | 1,614.54 | 2.68B | -0.34% | |
1,627.69 | 1,557.91 | 1,635.83 | 1,599.28 | 2.33B | +1.30% | |
1,627.69 | 1,557.91 | 1,635.83 | 1,599.28 | 2.33B | +1.30% | |
1,606.77 | 1,557.91 | 1,609.06 | 1,582.66 | 2.01B | -0.64% | |
1,606.77 | 1,557.91 | 1,609.06 | 1,582.66 | 2.01B | +1.59% | |
1,581.66 | 1,557.91 | 1,593.17 | 1,573.90 | 1.34B | +0.11% | |
1,579.92 | 1,557.91 | 1,582.64 | 1,564.82 | 1.51B | +0.33% | |
1,574.76 | 1,557.91 | 1,596.58 | 1,566.80 | 1.36B | -1.24% | |
1,594.46 | 1,557.91 | 1,611.65 | 1,591.06 | 1.26B | -0.85% |