注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,898,167,973
- 开盘: 1,295.09
- 当日幅度: 1,212.58 - 1,229.45
中创高贝
1,218.74
-2.76
-0.23%
中创500高贝塔指数成分股
本页介绍中创高贝包括哪些股票，即中创500高贝塔指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 15:00:00 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 14:56:54 | ||
| Cetc Potevio Science Tech | 24.95 | 25.28 | 24.46 | +0.16 | +0.65% | 10.17M | 15:00:00 | ||
| TCL中环 | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 14:57:00 | ||
| 三七互娱 | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 14:57:00 | ||
| 三环集团 | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 14:57:00 | ||
| 三角防务 | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 14:56:57 | ||
| 上海新阳 | 33.82 | 34.04 | 33.41 | +0.22 | +0.66% | 1.95M | 14:56:57 | ||
| 上海瀚讯 | 15.96 | 16.49 | 13.89 | +2.22 | +16.16% | 96.00M | 14:57:00 | ||
| 东富龙 | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 14:57:00 | ||
| 东山精密 | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 14:57:00 | ||
| 东岳硅材 | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 14:57:00 | ||
| 东方日升 | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 14:57:00 | ||
| 东方财富 | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 14:57:00 | ||
| 东方通 | 10.71 | 10.83 | 10.53 | +0.07 | +0.66% | 16.25M | 14:57:00 | ||
| 中伟股份 | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 14:57:00 | ||
| 中公教育 | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 14:57:00 | ||
| 中材科技 | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 14:57:00 | ||
| 中核钛白 | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 15:00:00 | ||
| 中瓷电子 | 65.38 | 66.47 | 64.91 | -0.30 | -0.46% | 1.82M | 14:57:00 | ||
| 中矿资源 | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 9.60M | 14:56:57 | ||
| 中科创达 | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 14:57:00 | ||
| 中科电气 | 10.26 | 10.51 | 10.19 | -0.38 | -3.57% | 34.09M | 14:57:00 | ||
| 中简科技 | 26.36 | 26.42 | 25.34 | +0.78 | +3.05% | 10.13M | 14:57:00 | ||
| 中航光电 | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 15:00:00 | ||
| 中颖电子 | 19.91 | 20.34 | 19.82 | -0.13 | -0.65% | 10.95M | 14:57:00 | ||
| 久立特材 | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 14:56:57 | ||
| 亚光科技 | 5.67 | 5.71 | 5.30 | +0.31 | +5.78% | 46.35M | 14:57:00 | ||
| 亿纬锂能 | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 14:57:00 | ||
| 信邦制药 | 4.03 | 4.07 | 3.99 | +0.01 | +0.25% | 16.46M | 15:00:00 | ||
| 先导智能 | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 14:57:00 | ||
| 光威复材 | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 14:57:00 | ||
| 光弘科技 | 23.53 | 24.11 | 23.26 | -0.38 | -1.59% | 38.11M | 14:57:00 | ||
| 全志科技 | 20.21 | 20.45 | 20.01 | +0.04 | +0.20% | 11.35M | 14:56:57 | ||
| 兴森科技 | 11.92 | 12.17 | 11.87 | -0.02 | -0.17% | 29.08M | 14:57:00 | ||
| 兴齐眼药 | 269.93 | 273.30 | 255.18 | +11.93 | +4.62% | 2.77M | 14:57:00 | ||
| 凯莱英 | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 14:57:00 | ||
| 分众传媒 | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 15:00:00 | ||
| 创新股份 | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 14:57:00 | ||
| 利君股份 | 6.17 | 6.19 | 5.97 | +0.16 | +2.66% | 18.67M | 15:00:00 | ||
| 北京君正 | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 14:57:00 | ||
| 北京宇信科技集团股份有限公司 | 12.95 | 13.07 | 12.85 | -0.11 | -0.84% | 13.28M | 14:56:54 | ||
| 北摩高科 | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 14:57:00 | ||
| 北方华创 | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 15:00:00 | ||
| 华测导航 | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 14:57:00 | ||
| 华灿光电 | 4.91 | 4.93 | 4.86 | 0.00 | 0.00% | 7.88M | 14:56:57 | ||
| 华致酒行 | 18.37 | 18.46 | 17.60 | +0.07 | +0.38% | 2.37M | 14:56:54 | ||
| 华阳集团 | 31.22 | 31.26 | 30.60 | +0.04 | +0.13% | 6.31M | 14:57:00 | ||
| 卓胜微 | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 14:57:00 | ||
| 南大光电 | 25.48 | 25.89 | 25.32 | -0.06 | -0.24% | 6.50M | 14:57:00 | ||
| 博腾股份 | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 14:57:00 | ||
| 双星新材 | 6.63 | 6.64 | 6.49 | +0.10 | +1.53% | 11.12M | 15:00:00 | ||
| 双环传动 | 24.65 | 24.83 | 24.25 | +0.05 | +0.20% | 15.44M | 14:57:00 | ||
| 同花顺 | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 14:57:00 | ||
| 和而泰 | 12.12 | 12.17 | 12.00 | +0.03 | +0.25% | 12.60M | 14:57:00 | ||
| 四维图新 | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 15:00:00 | ||
| 国科微 | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 14:57:00 | ||
| 圣邦股份 | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 14:56:57 | ||
| 埃斯顿 | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 14:57:00 | ||
| 壹网壹创 | 18.41 | 19.00 | 18.31 | +0.28 | +1.54% | 4.11M | 14:56:57 | ||
| 多氟多 | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 15:00:00 | ||
| 大族激光 | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 15:00:00 | ||
| 大洋电机 | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 36.47M | 14:57:00 | ||
| 大立科技 | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 14:56:57 | ||
| 天孚通信 | 145.50 | 157.59 | 144.88 | -8.03 | -5.23% | 23.10M | 14:57:00 | ||
| 天赐材料 | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 15:00:00 | ||
| 天齐锂业 | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 14:57:00 | ||
| 宁德时代 | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 14:57:00 | ||
| 宁波华翔 | 14.42 | 14.48 | 14.21 | +0.06 | +0.42% | 8.62M | 15:00:00 | ||
| 完美世界 | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 14:56:57 | ||
| 宏达电子 | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 14:57:00 | ||
| 富满电子 | 23.67 | 23.87 | 23.41 | +0.12 | +0.51% | 2.16M | 14:56:51 | ||
| 富瀚微 | 32.57 | 32.77 | 32.23 | -0.05 | -0.15% | 1.87M | 14:57:00 | ||
| 寒锐钴业 | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 14:57:00 | ||
| 山东赫达 | 16.61 | 16.85 | 15.84 | +0.48 | +2.98% | 18.73M | 14:57:00 | ||
| 崇达技术 | 8.64 | 8.78 | 8.38 | +0.02 | +0.23% | 8.11M | 14:56:51 | ||
| 川恒股份 | 21.80 | 21.98 | 20.95 | +0.81 | +3.86% | 33.82M | 14:57:00 | ||
| 帝尔激光 | 46.04 | 46.35 | 44.96 | +0.63 | +1.39% | 2.62M | 14:56:57 | ||
| 广和通 | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 14:57:00 | ||
| 广电计量 | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 14:57:00 | ||
| 康泰生物 | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 14:57:00 | ||
| 康龙化成 | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 14:57:00 | ||
| 当升科技 | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 14:57:00 | ||
| 德方纳米 | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 14:57:00 | ||
| 德赛西威 | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 14:57:00 | ||
| 思源电气 | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 14:57:00 | ||
| 我武生物 | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 14:57:00 | ||
| 扬杰科技 | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 14:56:57 | ||
| 拓邦股份 | 10.47 | 10.55 | 10.40 | +0.01 | +0.10% | 22.14M | 14:57:00 | ||
| 指南针 | 46.29 | 47.69 | 46.18 | -1.09 | -2.30% | 12.37M | 14:57:00 | ||
| 振芯科技 | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 14:57:00 | ||
| 捷佳伟创 | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 14:56:57 | ||
| 捷捷微电 | 16.61 | 17.00 | 16.54 | -0.38 | -2.24% | 14.88M | 14:57:00 | ||
| 数码科技 | 4.75 | 4.84 | 4.70 | +0.02 | +0.42% | 32.56M | 14:56:57 | ||
| 新媒股份 | 39.76 | 39.81 | 38.20 | +0.94 | +2.42% | 3.92M | 14:57:00 | ||
| 新宙邦 | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 14:57:00 | ||
| 新强联 | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 14:57:00 | ||
| 新易盛 | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 14:57:00 | ||
| 新雷能 | 9.52 | 9.58 | 9.14 | +0.33 | +3.59% | 13.96M | 14:57:00 | ||
| 昌红科技 | 16.36 | 16.50 | 16.10 | +0.18 | +1.11% | 3.72M | 14:56:48 | ||
| 易事特 | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 14:56:54 | ||
| 星源材质 | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 14:57:00 | ||
| 景嘉微 | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 14:57:00 | ||
| 晶澳科技 | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 14:57:00 | ||
| 晶瑞股份 | 7.72 | 7.81 | 7.65 | +0.01 | +0.13% | 12.12M | 14:56:54 | ||
| 晶盛机电 | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 14:57:00 | ||
| 朗姿股份 | 17.82 | 18.00 | 17.70 | -0.22 | -1.22% | 5.92M | 15:00:00 | ||
| 朗新科技 | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 14:57:00 | ||
| 木林森 | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 14:56:57 | ||
| 格林美 | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 14:57:00 | ||
| 楚天龙 | 13.20 | 13.32 | 12.94 | +0.13 | +1.00% | 7.63M | 14:57:00 | ||
| 楚江新材 | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 14:56:57 | ||
| 欣旺达 | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 14:57:00 | ||
| 欧普康视 | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 14:56:54 | ||
| 歌尔股份 | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 15:00:00 | ||
| 正海磁材 | 10.86 | 11.08 | 10.74 | +0.11 | +1.02% | 9.63M | 14:56:45 | ||
| 比亚迪 | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 15:00:00 | ||
| 水晶光电 | 14.45 | 14.83 | 14.40 | -0.28 | -1.90% | 35.49M | 14:57:00 | ||
| 永兴特钢 | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 14:57:00 | ||
| 汇川技术 | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 14:57:00 | ||
| 汉钟精机 | 21.31 | 21.54 | 21.16 | -0.16 | -0.75% | 6.30M | 14:56:57 | ||
| 江丰电子 | 47.57 | 48.68 | 47.23 | -1.08 | -2.22% | 5.78M | 14:56:57 | ||
| 江海股份 | 16.21 | 16.29 | 15.56 | +0.57 | +3.65% | 17.36M | 15:00:00 | ||
| 江特电机 | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 15:00:00 | ||
| 江苏国泰 | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 13.64M | 15:00:00 | ||
| 沃森生物 | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 14:57:00 | ||
| 沪电股份 | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 14:57:00 | ||
| 泰格医药 | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 14:57:00 | ||
| 洁美科技 | 21.38 | 21.45 | 20.68 | +0.58 | +2.79% | 6.49M | 14:57:00 | ||
| 海特高新 | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 14:57:00 | ||
| 润和软件 | 22.56 | 23.07 | 22.40 | -0.34 | -1.49% | 30.38M | 14:57:00 | ||
| 澳洋顺昌 | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 19.59M | 15:00:00 | ||
| 火星人 | 16.82 | 16.99 | 16.43 | -0.34 | -1.98% | 19.42M | 14:57:00 | ||
| 爱尔眼科 | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 14:57:00 | ||
| 爱美客 | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 14:56:57 | ||
| 特锐德 | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 14:56:57 | ||
| 瑞丰新材 | 50.96 | 51.21 | 48.91 | +1.06 | +2.12% | 3.94M | 14:56:54 | ||
| 电连技术 | 43.50 | 45.47 | 43.00 | -1.90 | -4.18% | 13.04M | 14:56:54 | ||
| 百润股份 | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 14:57:00 | ||
| 神州泰岳 | 9.44 | 9.80 | 9.40 | -0.27 | -2.78% | 73.56M | 14:57:00 | ||
| 科华恒盛 | 27.04 | 27.28 | 26.81 | -0.14 | -0.52% | 6.82M | 14:57:00 | ||
| 科士达 | 22.08 | 22.12 | 21.77 | +0.03 | +0.14% | 5.01M | 14:57:00 | ||
| 科大讯飞 | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 15:00:00 | ||
| 科达利 | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 14:57:00 | ||
| 立中集团 | 20.34 | 20.40 | 20.00 | +0.10 | +0.49% | 8.53M | 14:56:57 | ||
| 立讯精密 | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 15:00:00 | ||
| 立高食品 | 39.10 | 39.18 | 36.53 | +1.88 | +5.05% | 4.48M | 14:57:00 | ||
| 精测电子 | 61.35 | 63.22 | 60.84 | -1.47 | -2.34% | 2.43M | 14:57:00 | ||
| 紫光国微 | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 14:57:00 | ||
| 美畅股份 | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 14:57:00 | ||
| 联创电子 | 7.71 | 7.89 | 7.69 | -0.13 | -1.66% | 29.42M | 15:00:00 | ||
| 联泓新科 | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 14:57:00 | ||
| 胜宏科技 | 29.41 | 30.85 | 29.10 | +0.22 | +0.75% | 44.94M | 14:57:00 | ||
| 航天彩虹 | 16.40 | 16.50 | 15.96 | +0.28 | +1.74% | 21.66M | 14:57:00 | ||
| 航天电器 | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 15:00:00 | ||
| 良信电器 | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 14:57:00 | ||
| 艾德生物 | 22.38 | 22.65 | 22.10 | +0.22 | +0.99% | 6.70M | 14:57:00 | ||
| 芒果超媒 | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 14:57:00 | ||
| 英维克 | 32.53 | 33.87 | 32.38 | -0.61 | -1.84% | 11.50M | 14:57:00 | ||
| 药石科技 | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 14:57:00 | ||
| 菲利华 | 30.25 | 30.66 | 28.53 | +1.57 | +5.47% | 16.56M | 14:56:57 | ||
| 蓝思科技 | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 14:57:00 | ||
| 蓝晓科技 | 50.34 | 50.66 | 49.13 | +0.81 | +1.64% | 5.07M | 14:56:54 | ||
| 蓝色光标 | 6.53 | 6.69 | 6.48 | +0.01 | +0.15% | 65.89M | 14:57:00 | ||
| 融捷股份 | 37.52 | 37.93 | 37.37 | -0.03 | -0.08% | 4.19M | 15:00:00 | ||
| 贝泰妮 | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 14:56:57 | ||
| 赛微电子 | 18.54 | 18.67 | 18.12 | +0.28 | +1.53% | 15.32M | 14:56:57 | ||
| 赢合科技 | 16.65 | 16.85 | 16.57 | -0.16 | -0.95% | 14.58M | 14:57:00 | ||
| 赢时胜 | 6.09 | 6.18 | 6.03 | -0.04 | -0.65% | 14.37M | 14:56:54 | ||
| 赣锋锂业 | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 15:00:00 | ||
| 超图软件 | 16.80 | 16.88 | 16.47 | +0.11 | +0.66% | 14.25M | 14:57:00 | ||
| 迈为股份 | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 14:57:00 | ||
| 运达股份 | 10.01 | 10.04 | 9.88 | +0.05 | +0.50% | 7.72M | 14:56:57 | ||
| 迪普科技 | 13.31 | 13.61 | 13.15 | -0.35 | -2.56% | 14.40M | 14:56:57 | ||
| 道氏技术 | 11.54 | 11.67 | 11.26 | +0.04 | +0.35% | 22.22M | 14:57:00 | ||
| 金力永磁 | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 14:56:54 | ||
| 金雷风电 | 19.18 | 19.26 | 18.95 | 0.00 | 0.00% | 4.96M | 14:57:00 | ||
| 钢研高纳 | 18.47 | 18.54 | 17.76 | +0.51 | +2.84% | 33.32M | 14:57:00 | ||
| 锐科激光 | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 14:57:00 | ||
| 锦浪科技 | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 14:57:00 | ||
| 长亮科技 | 7.65 | 7.73 | 7.58 | 0.00 | 0.00% | 8.32M | 14:57:00 | ||
| 长信科技 | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 14:57:00 | ||
| 长川科技 | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 14:56:57 | ||
| 长盈精密 | 10.97 | 11.06 | 10.84 | -0.08 | -0.72% | 38.93M | 14:57:00 | ||
| 阳光电源 | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 14:57:00 | ||
| 雅克科技 | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 15:00:00 | ||
| 雅化集团 | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 14:56:57 | ||
| 震安科技 | 11.52 | 11.60 | 11.25 | +0.16 | +1.41% | 5.83M | 14:56:57 | ||
| 露笑科技 | 5.88 | 5.94 | 5.85 | -0.05 | -0.84% | 23.64M | 14:56:57 | ||
| 青鸟消防 | 15.15 | 15.22 | 14.82 | +0.13 | +0.87% | 7.03M | 14:56:57 | ||
| 顺络电子 | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 14:57:00 | ||
| 飞凯材料 | 12.34 | 12.44 | 12.01 | +0.14 | +1.15% | 10.05M | 14:57:00 | ||
| 飞荣达 | 15.11 | 15.43 | 15.00 | -0.18 | -1.18% | 7.95M | 14:57:00 | ||
| 高德红外 | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 14:56:57 | ||
| 鱼跃医疗 | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 15:00:00 | ||
| 鹏辉能源 | 24.62 | 24.69 | 24.16 | +0.18 | +0.74% | 13.75M | 14:57:00 | ||
| 麦格米特 | 22.27 | 22.41 | 21.97 | +0.11 | +0.50% | 4.57M | 14:56:57 | ||
| 鼎龙股份 | 23.84 | 24.25 | 23.68 | +0.10 | +0.42% | 8.85M | 14:56:57 |
我的看法
您对于中创高贝的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核