日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,281.78 | 2,274.21 | 2,295.76 | 2,268.94 | 3.72B | +0.12% | |
2,281.78 | 2,274.21 | 2,295.76 | 2,268.94 | 3.72B | +0.12% | |
2,279.12 | 2,249.70 | 2,279.12 | 2,239.01 | 3.32B | +1.07% | |
2,279.12 | 2,249.70 | 2,279.12 | 2,239.01 | 3.32B | +1.07% | |
2,254.99 | 2,254.22 | 2,275.29 | 2,246.70 | 3.34B | +0.65% | |
2,254.99 | 2,254.22 | 2,275.29 | 2,246.70 | 3.34B | +0.65% | |
2,240.51 | 2,259.24 | 2,276.17 | 2,239.30 | 3.12B | -1.10% | |
2,240.51 | 2,259.24 | 2,276.17 | 2,239.30 | 3.12B | -1.10% | |
2,265.45 | 2,271.69 | 2,294.62 | 2,252.23 | 3.50B | +0.52% | |
2,265.45 | 2,271.69 | 2,294.62 | 2,252.23 | 3.50B | +0.52% | |
2,253.63 | 2,251.01 | 2,276.15 | 2,232.70 | 3.01B | -0.58% | |
2,253.63 | 2,251.01 | 2,276.15 | 2,232.70 | 3.01B | -0.58% | |
2,266.69 | 2,298.72 | 2,302.73 | 2,258.44 | 2.95B | -1.34% | |
2,266.69 | 2,298.72 | 2,302.73 | 2,258.44 | 2.95B | -1.34% | |
2,297.47 | 2,264.70 | 2,304.10 | 2,264.70 | 1.82B | +1.40% | |
2,297.47 | 2,264.70 | 2,304.10 | 2,264.70 | 1.82B | +1.40% | |
2,265.82 | 2,194.16 | 2,309.40 | 2,264.54 | 3.46B | -2.27% | |
2,265.82 | 2,194.16 | 2,309.40 | 2,264.54 | 3.46B | -2.27% | |
2,318.45 | 2,194.16 | 2,352.23 | 2,313.16 | 4.04B | -0.79% | |
2,318.45 | 2,194.16 | 2,352.23 | 2,313.16 | 4.04B | -0.79% | |
2,336.84 | 2,194.16 | 2,354.86 | 2,328.67 | 4.46B | +1.64% | |
2,336.84 | 2,194.16 | 2,354.86 | 2,328.67 | 4.46B | +1.64% | |
2,299.08 | 2,194.16 | 2,323.88 | 2,292.34 | 4.12B | -0.74% | |
2,299.08 | 2,194.16 | 2,323.88 | 2,292.34 | 4.12B | +0.76% | |
2,316.30 | 2,194.16 | 2,323.56 | 2,269.36 | 4.78B | +2.29% | |
2,264.38 | 2,194.16 | 2,270.12 | 2,202.52 | 4.37B | +2.65% | |
2,206.01 | 2,194.16 | 2,232.41 | 2,190.06 | 3.28B | -0.18% | |
2,210.02 | 2,194.16 | 2,210.02 | 2,161.37 | 3.28B | +2.21% | |
2,162.25 | 2,194.16 | 2,185.64 | 2,150.48 | 2.85B | -0.22% | |
2,166.94 | 2,194.16 | 2,176.63 | 2,114.10 | 2.99B | 0.00% |