注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,244,604,319
- 开盘: 931.20
- 当日幅度: 930.86 - 939.09
SZSE 500 Materials
935.01
+10.50
+1.14%
SZSE 500 Materials成分股
本页介绍SZSE 500 Materials包括哪些股票，即SZSE 500 Materials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 3.140 | 3.180 | 3.100 | +0.050 | +1.62% | 105.94M | 11:30:00 | ||
| YONFER Agricultural Tech | 12.73 | 13.14 | 12.69 | -0.27 | -2.08% | 11.71M | 11:30:00 | ||
| 万润股份 | 11.91 | 12.17 | 11.88 | -0.15 | -1.24% | 9.20M | 11:30:00 | ||
| 三聚环保 | 2.48 | 2.54 | 2.47 | -0.02 | -0.80% | 12.07M | 11:29:57 | ||
| 三钢闽光 | 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 12.57M | 11:30:00 | ||
| 上峰水泥 | 7.45 | 7.56 | 7.38 | -0.10 | -1.32% | 8.30M | 11:29:54 | ||
| 上海新阳 | 31.58 | 32.35 | 31.52 | -0.65 | -2.02% | 2.14M | 11:29:45 | ||
| 东岳硅材 | 8.17 | 8.34 | 8.15 | -0.01 | -0.12% | 4.20M | 11:29:54 | ||
| 东方市场 | 9.73 | 9.94 | 9.71 | -0.06 | -0.61% | 9.36M | 11:30:00 | ||
| 东方雨虹 | 17.65 | 17.78 | 17.11 | -0.20 | -1.12% | 81.89M | 11:30:00 | ||
| 中伟股份 | 52.52 | 54.30 | 52.37 | +0.07 | +0.13% | 2.45M | 11:29:54 | ||
| 中信特钢 | 15.63 | 15.78 | 15.44 | -0.07 | -0.45% | 6.90M | 11:29:57 | ||
| 中材科技 | 16.16 | 16.47 | 16.13 | -0.09 | -0.55% | 7.54M | 11:29:57 | ||
| 中核钛白 | 4.41 | 4.45 | 4.40 | 0.00 | 0.00% | 21.79M | 11:29:51 | ||
| 中泰化学 | 4.92 | 4.93 | 4.73 | +0.00 | +0.00% | 0 | 17/05 | ||
| 中矿资源 | 34.03 | 34.78 | 33.92 | -0.06 | -0.18% | 7.49M | 11:29:57 | ||
| 中科三环 | 8.65 | 8.76 | 8.60 | +0.01 | +0.12% | 7.47M | 11:29:57 | ||
| 中简科技 | 28.21 | 29.37 | 28.10 | -0.54 | -1.88% | 10.47M | 11:29:51 | ||
| 中金岭南 | 5.00 | 5.03 | 4.91 | +0.19 | +3.95% | 106.07M | 11:30:00 | ||
| 云南铜业 | 15.48 | 15.62 | 14.92 | +0.95 | +6.54% | 91.86M | 11:30:00 | ||
| 云铝股份 | 15.29 | 15.38 | 14.89 | +0.40 | +2.69% | 52.66M | 11:30:00 | ||
| 五矿稀土 | 29.04 | 29.25 | 28.65 | +0.54 | +1.89% | 13.48M | 11:30:00 | ||
| 光威复材 | 27.71 | 28.55 | 27.60 | +0.03 | +0.11% | 18.86M | 11:29:54 | ||
| 冀东水泥 | 5.44 | 5.52 | 5.38 | -0.06 | -1.09% | 15.37M | 11:29:54 | ||
| 北新建材 | 35.30 | 36.30 | 34.89 | -0.73 | -2.03% | 8.82M | 11:30:00 | ||
| 华峰氨纶 | 7.98 | 8.15 | 7.95 | -0.05 | -0.62% | 13.45M | 11:29:54 | ||
| 华菱钢铁 | 5.23 | 5.35 | 5.21 | -0.05 | -0.95% | 76.40M | 11:29:57 | ||
| 华邦健康 | 4.69 | 4.74 | 4.68 | +0.01 | +0.21% | 7.19M | 11:29:54 | ||
| 南 玻Ａ | 5.96 | 5.98 | 5.87 | +0.11 | +1.88% | 23.75M | 11:30:00 | ||
| 卫星石化 | 19.27 | 19.44 | 18.80 | +0.36 | +1.90% | 17.05M | 11:29:57 | ||
| 双星新材 | 6.49 | 6.60 | 6.48 | -0.05 | -0.77% | 5.07M | 11:29:57 | ||
| 四川双马 | 14.98 | 15.25 | 14.90 | -0.14 | -0.93% | 3.24M | 11:29:54 | ||
| 国城矿业 | 13.93 | 14.05 | 13.12 | +0.56 | +4.19% | 8.13M | 11:29:57 | ||
| 国瓷材料 | 20.04 | 20.48 | 20.03 | -0.36 | -1.76% | 5.23M | 11:30:00 | ||
| 坚朗五金 | 42.12 | 43.30 | 40.34 | +0.65 | +1.57% | 12.59M | 11:30:00 | ||
| 塔牌集团 | 7.43 | 7.55 | 7.33 | +0.02 | +0.27% | 7.93M | 11:30:00 | ||
| 多氟多 | 13.73 | 13.97 | 13.71 | -0.11 | -0.80% | 9.79M | 11:29:57 | ||
| 大中矿业 | 11.24 | 11.26 | 11.03 | +0.20 | +1.81% | 6.16M | 11:30:00 | ||
| 天山股份 | 6.61 | 6.66 | 6.54 | 0.00 | 0.00% | 9.12M | 11:29:51 | ||
| 天山铝业 | 8.22 | 8.26 | 8.04 | +0.29 | +3.66% | 74.59M | 11:29:51 | ||
| 天齐锂业 | 38.06 | 38.38 | 37.94 | -0.19 | -0.50% | 14.29M | 11:29:57 | ||
| 太钢不锈 | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 22.94M | 11:30:00 | ||
| 太阳纸业 | 15.52 | 15.76 | 15.46 | -0.12 | -0.77% | 8.60M | 11:30:00 | ||
| 奥瑞金 | 4.68 | 4.72 | 4.66 | -0.01 | -0.21% | 11.57M | 11:29:57 | ||
| 安宁股份 | 33.79 | 34.03 | 32.97 | +0.85 | +2.58% | 1.21M | 11:29:48 | ||
| 安道麦A | 6.44 | 6.56 | 6.42 | 0.00 | 0.00% | 4.52M | 11:29:51 | ||
| 宏大爆破 | 23.33 | 23.88 | 22.65 | +0.45 | +1.97% | 10.04M | 11:30:00 | ||
| 寒锐钴业 | 32.06 | 32.45 | 31.41 | +1.04 | +3.35% | 13.58M | 11:29:57 | ||
| 川发龙蟒 | 8.32 | 8.52 | 8.23 | -0.24 | -2.80% | 55.55M | 11:29:54 | ||
| 当升科技 | 42.10 | 42.96 | 42.00 | -0.50 | -1.17% | 13.14M | 11:30:00 | ||
| 恒逸石化 | 7.51 | 7.70 | 7.51 | -0.09 | -1.18% | 12.86M | 11:29:48 | ||
| 恒邦股份 | 13.55 | 13.66 | 13.11 | +0.58 | +4.47% | 27.02M | 11:29:57 | ||
| 新兴铸管 | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 26.48M | 11:30:00 | ||
| 星源材质 | 9.95 | 10.12 | 9.91 | -0.03 | -0.30% | 17.11M | 11:29:57 | ||
| 晨鸣纸业 | 4.05 | 4.06 | 3.94 | +0.08 | +2.02% | 29.81M | 11:29:48 | ||
| 格林美 | 6.90 | 7.02 | 6.86 | +0.07 | +1.02% | 114.07M | 11:30:00 | ||
| 横店东磁 | 13.89 | 14.03 | 13.76 | +0.07 | +0.51% | 7.22M | 11:29:54 | ||
| 永兴特钢 | 45.70 | 46.40 | 45.62 | -0.28 | -0.61% | 3.28M | 11:29:57 | ||
| 沙钢股份 | 4.70 | 4.76 | 4.59 | -0.02 | -0.42% | 40.25M | 11:29:57 | ||
| 河钢股份 | 2.230 | 2.240 | 2.210 | 0.000 | 0.00% | 37.94M | 11:29:54 | ||
| 海亮股份 | 9.28 | 9.38 | 9.14 | +0.26 | +2.88% | 12.91M | 11:30:00 | ||
| 湖南黄金 | 18.88 | 19.10 | 18.00 | +1.17 | +6.61% | 43.64M | 11:30:00 | ||
| 盐湖股份 | 17.85 | 18.14 | 17.81 | -0.18 | -1.00% | 19.40M | 11:29:54 | ||
| 神火股份 | 24.32 | 24.42 | 23.02 | +1.80 | +7.99% | 40.13M | 11:29:57 | ||
| 科顺股份 | 6.70 | 6.73 | 5.80 | +0.52 | +8.41% | 72.51M | 11:30:00 | ||
| 美畅股份 | 24.28 | 24.75 | 24.24 | -0.02 | -0.08% | 1.94M | 11:29:48 | ||
| 联化科技 | 6.21 | 6.29 | 6.19 | 0.00 | 0.00% | 4.18M | 11:30:00 | ||
| 联泓新科 | 17.02 | 17.34 | 17.00 | -0.05 | -0.29% | 2.44M | 11:30:00 | ||
| 航锦科技 | 25.75 | 26.14 | 25.61 | -0.02 | -0.08% | 4.06M | 11:30:00 | ||
| 荣盛石化 | 11.00 | 11.16 | 10.94 | 0.00 | 0.00% | 19.46M | 11:30:00 | ||
| 藏格 | 29.00 | 29.79 | 28.91 | +0.64 | +2.26% | 13.37M | 11:30:00 | ||
| 裕同科技 | 27.16 | 27.86 | 27.15 | -0.49 | -1.77% | 2.00M | 11:29:57 | ||
| 西藏矿业 | 21.64 | 21.85 | 21.55 | +0.24 | +1.12% | 6.37M | 11:29:51 | ||
| 诚志股份 | 8.47 | 8.59 | 8.43 | -0.02 | -0.24% | 17.29M | 11:29:54 | ||
| 赣锋锂业 | 35.35 | 35.90 | 35.18 | +0.19 | +0.54% | 11.86M | 11:29:57 | ||
| 远兴能源 | 8.000 | 8.060 | 7.850 | +0.270 | +3.49% | 60.86M | 11:29:57 | ||
| 通产丽星 | 6.25 | 6.31 | 6.24 | +0.01 | +0.16% | 3.06M | 11:29:36 | ||
| 金力永磁 | 14.93 | 15.12 | 14.88 | +0.08 | +0.54% | 7.49M | 11:29:57 | ||
| 铜陵有色 | 4.300 | 4.380 | 4.210 | +0.190 | +4.62% | 426.81M | 11:30:00 | ||
| 银泰资源 | 20.34 | 20.55 | 19.52 | +1.24 | +6.49% | 35.76M | 11:29:57 | ||
| 锡业股份 | 17.76 | 17.87 | 17.32 | +0.59 | +3.44% | 43.00M | 11:30:00 | ||
| 雅克科技 | 60.02 | 60.83 | 59.33 | +0.56 | +0.94% | 4.92M | 11:29:57 | ||
| 雅化集团 | 11.06 | 11.23 | 11.04 | -0.08 | -0.72% | 7.36M | 11:29:54 | ||
| 鞍钢股份 | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 21.79M | 11:30:00 | ||
| 首钢股份 | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 21.14M | 11:29:51 | ||
| 鲁西化工 | 12.40 | 12.62 | 12.30 | -0.02 | -0.16% | 19.72M | 11:29:57 | ||
| 鼎龙股份 | 22.90 | 23.26 | 22.86 | -0.09 | -0.39% | 4.51M | 11:29:57 | ||
| 齐翔腾达 | 5.77 | 5.87 | 5.74 | +0.01 | +0.17% | 9.50M | 11:29:48 | ||
| 龙佰集团 | 22.73 | 22.80 | 21.93 | +0.84 | +3.84% | 29.47M | 11:30:00 |
我的看法
您对于SZSE 500 Materials的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核