注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 1.020 | 1.020 | 0.990 | +0.020 | +2.00% | 55.84M | 17/05 | ||
*ST宜化 | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
Anhui Tatfook Tech | 7.94 | 7.95 | 7.72 | +0.15 | +1.93% | 5.56M | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Beijing LeiKe Defense Tech | 4.65 | 4.69 | 4.51 | +0.14 | +3.10% | 66.75M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
Costar Co | 15.60 | 15.60 | 15.12 | +0.40 | +2.63% | 4.79M | 17/05 | ||
Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 17/05 | ||
Funshine Culture | 25.02 | 25.39 | 24.60 | +0.38 | +1.54% | 3.04M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 17/05 | ||
M Grass Ecology Environment | 2.85 | 2.85 | 2.81 | +0.02 | +0.71% | 13.80M | 17/05 | ||
North Copper Shanxi | 11.800 | 11.900 | 10.800 | +0.680 | +6.12% | 164.60M | 17/05 | ||
TPV Tech | 2.240 | 2.250 | 2.180 | +0.050 | +2.28% | 56.04M | 17/05 | ||
Wepon Pharmaceutical Holding | 5.12 | 5.17 | 5.05 | -0.02 | -0.39% | 4.25M | 17/05 | ||
Wushang | 7.88 | 7.94 | 7.78 | 0.00 | 0.00% | 7.00M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
YOOZOO Interactive | 9.28 | 9.31 | 9.09 | +0.03 | +0.32% | 13.30M | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1.050 | 1.050 | 1.050 | -0.060 | -5.41% | 45.15M | 17/05 | ||
一心堂 | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
万丰奥威 | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
万兴科技 | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
万向钱潮 | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
万年青 | 6.04 | 6.05 | 5.75 | +0.25 | +4.32% | 17.69M | 17/05 | ||
万润股份 | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
万达信息 | 5.84 | 5.90 | 5.66 | +0.08 | +1.39% | 18.47M | 17/05 | ||
万邦达 | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 17/05 | ||
万里扬 | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
万集科技 | 26.27 | 26.49 | 25.59 | +0.47 | +1.82% | 7.93M | 17/05 | ||
万马股份 | 8.59 | 8.60 | 8.44 | +0.07 | +0.82% | 10.13M | 17/05 | ||
三丰智能 | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 17/05 | ||
三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
三利谱 | 24.69 | 24.70 | 24.16 | +0.33 | +1.36% | 2.29M | 17/05 | ||
三只松鼠 | 25.90 | 26.36 | 25.68 | -0.11 | -0.42% | 5.69M | 17/05 | ||
三川智慧 | 3.56 | 3.59 | 3.41 | -0.02 | -0.56% | 15.62M | 17/05 | ||
三联虹普 | 15.24 | 15.25 | 15.01 | +0.12 | +0.79% | 1.45M | 17/05 | ||
三聚环保 | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 17/05 | ||
三角防务 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
三诺生物 | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
三钢闽光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
上峰水泥 | 7.55 | 7.56 | 7.25 | +0.16 | +2.17% | 15.43M | 17/05 | ||
上海凯宝 | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
上海新阳 | 32.20 | 32.27 | 31.07 | +0.95 | +3.04% | 3.61M | 17/05 | ||
上海瀚讯 | 16.25 | 16.92 | 15.51 | +0.23 | +1.44% | 49.06M | 17/05 | ||
上海钢联 | 20.44 | 20.58 | 20.09 | +0.26 | +1.29% | 6.47M | 17/05 | ||
上能电气 | 26.98 | 27.06 | 26.36 | -0.26 | -0.95% | 6.09M | 17/05 | ||
世联行 | 2.34 | 2.34 | 2.22 | +0.21 | +9.86% | 197.49M | 17/05 | ||
东信和平 | 9.25 | 9.25 | 9.07 | +0.16 | +1.76% | 6.14M | 17/05 | ||
东华能源 | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
东南网架 | 4.92 | 4.92 | 4.75 | +0.17 | +3.58% | 17.02M | 17/05 | ||
东岳硅材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
东方园林 | 1.24 | 1.24 | 1.23 | +0.06 | +5.09% | 127.90M | 17/05 | ||
东方国信 | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
东方新星 | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
东方日升 | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 17/05 | ||
东方电子 | 11.27 | 11.31 | 10.99 | +0.11 | +0.99% | 15.72M | 17/05 | ||
东方精工 | 6.08 | 6.11 | 5.98 | 0.00 | 0.00% | 37.64M | 17/05 | ||
东方通 | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 17/05 | ||
东方铁塔 | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 17/05 | ||
东莞控股 | 10.27 | 10.29 | 10.08 | +0.11 | +1.08% | 8.47M | 17/05 | ||
东诚药业 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
东软载波 | 11.95 | 11.96 | 11.63 | +0.24 | +2.05% | 2.87M | 17/05 | ||
东鹏 | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
中 关 村 | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 17/05 | ||
中信出版 | 27.40 | 27.99 | 27.02 | -0.33 | -1.19% | 3.15M | 17/05 | ||
中信海直 | 21.33 | 22.33 | 20.18 | +0.33 | +1.57% | 165.89M | 17/05 | ||
中南建设 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
中国天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
中国应急 | 6.77 | 6.78 | 6.61 | +0.12 | +1.81% | 11.96M | 17/05 | ||
中国重汽 | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
中国铁物 | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 17/05 | ||
中天火箭 | 42.15 | 42.16 | 41.36 | +0.56 | +1.35% | 856.20K | 17/05 | ||
中孚信息 | 15.00 | 15.16 | 14.48 | +0.38 | +2.60% | 3.32M | 17/05 | ||
中宠股份 | 25.03 | 25.38 | 24.71 | -0.07 | -0.28% | 3.08M | 17/05 | ||
中密控股 | 36.39 | 36.70 | 35.90 | -0.07 | -0.19% | 1.37M | 17/05 | ||
中山公用 | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
中工国际 | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
中广核技 | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 17/05 | ||
中恒电气 | 6.26 | 6.29 | 6.17 | +0.05 | +0.81% | 7.22M | 17/05 | ||
中文在线 | 22.64 | 22.75 | 22.05 | +0.02 | +0.09% | 36.95M | 17/05 | ||
中新赛克 | 20.40 | 20.44 | 19.97 | +0.21 | +1.04% | 2.13M | 17/05 | ||
中泰化学 | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
中海达 | 6.87 | 6.95 | 6.51 | +0.37 | +5.69% | 85.78M | 17/05 | ||
中熔电气 | 78.75 | 83.26 | 78.00 | -3.47 | -4.22% | 1.79M | 17/05 | ||
中瓷电子 | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
中电兴发 | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
中石科技 | 16.04 | 16.10 | 15.68 | +0.24 | +1.52% | 6.25M | 17/05 | ||
中矿资源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
中科三环 | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
中科电气 | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
中简科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
中粮生化 | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
中红医疗 | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
中航电测 | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
中色股份 | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
中金岭南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
中金环境 | 3.14 | 3.22 | 3.10 | -0.07 | -2.18% | 50.08M | 17/05 | ||
中钢国际 | 6.87 | 6.88 | 6.71 | +0.03 | +0.44% | 29.39M | 17/05 | ||
中钢天源 | 8.21 | 8.22 | 8.09 | +0.09 | +1.11% | 15.26M | 17/05 | ||
中钨高新 | 12.22 | 12.23 | 11.90 | +0.09 | +0.74% | 18.19M | 17/05 | ||
中铁特货 | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
中集车辆 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
中集集团 | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
中颖电子 | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
久之洋 | 28.80 | 28.84 | 28.10 | +0.53 | +1.88% | 1.58M | 17/05 | ||
久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
久远银海 | 18.13 | 18.18 | 17.65 | +0.23 | +1.29% | 5.54M | 17/05 | ||
义翘神州 | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
九 芝 堂 | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 17/05 | ||
九强生物 | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
九阳股份 | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
九鼎新材 | 5.92 | 5.93 | 5.70 | +0.19 | +3.32% | 8.61M | 17/05 | ||
二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
二六三 | 3.79 | 3.80 | 3.73 | +0.03 | +0.80% | 19.56M | 17/05 | ||
云内动力 | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
云南锗业 | 10.25 | 10.26 | 9.97 | +0.09 | +0.89% | 15.31M | 17/05 | ||
云图控股 | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
亚光科技 | 5.40 | 5.41 | 5.16 | +0.19 | +3.65% | 23.63M | 17/05 | ||
亚厦股份 | 4.18 | 4.20 | 4.01 | +0.08 | +1.95% | 21.49M | 17/05 | ||
亚钾国际 | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
京北方 | 11.82 | 12.08 | 11.67 | -0.30 | -2.48% | 14.24M | 17/05 | ||
京威股份 | 3.320 | 3.320 | 3.260 | +0.040 | +1.22% | 17.40M | 17/05 | ||
京新药业 | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
仁和药业 | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 17/05 | ||
仙乐健康 | 40.88 | 41.45 | 40.52 | -0.12 | -0.29% | 876.30K | 17/05 | ||
仙坛股份 | 6.53 | 6.55 | 6.44 | +0.09 | +1.40% | 6.70M | 17/05 | ||
仙琚制药 | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
众信旅游 | 6.69 | 6.71 | 6.59 | +0.01 | +0.15% | 16.66M | 17/05 | ||
众生药业 | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
优博讯 | 10.44 | 10.44 | 10.13 | +0.25 | +2.45% | 4.13M | 17/05 | ||
伟星股份 | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 17/05 | ||
传智教育 | 10.01 | 10.10 | 9.81 | +0.11 | +1.11% | 7.56M | 17/05 | ||
佛燃能源 | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
信濠光电 | 39.13 | 39.50 | 38.44 | +0.12 | +0.31% | 633.25K | 17/05 | ||
信邦制药 | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
值得买 | 20.46 | 20.98 | 20.15 | -0.55 | -2.62% | 8.80M | 17/05 | ||
兆威机电 | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
兆驰股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
光华科技 | 11.19 | 11.25 | 10.68 | +0.40 | +3.71% | 5.53M | 17/05 | ||
光弘科技 | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
光迅科技 | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
兔 宝 宝 | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 17/05 | ||
全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
兰卫医学 | 10.42 | 10.44 | 10.21 | +0.14 | +1.36% | 3.54M | 17/05 | ||
兴业矿业 | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
兴森科技 | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
兴源环境 | 1.77 | 1.77 | 1.71 | +0.03 | +1.72% | 15.27M | 17/05 | ||
兴蓉环境 | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
兴齐眼药 | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
冀中能源 | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
农 产 品 | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.07M | 17/05 | ||
冰轮环境 | 11.40 | 11.54 | 11.29 | -0.12 | -1.04% | 11.66M | 17/05 | ||
凯伦股份 | 9.74 | 9.83 | 9.00 | +0.58 | +6.33% | 5.08M | 17/05 | ||
凯利泰 | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
凯撒文化 | 3.21 | 3.26 | 3.11 | -0.05 | -1.53% | 81.91M | 17/05 | ||
凯普生物 | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
凯盛新材 | 17.45 | 17.70 | 15.25 | +2.03 | +13.17% | 10.52M | 17/05 | ||
凯美特气 | 6.73 | 6.73 | 6.51 | +0.17 | +2.59% | 6.51M | 17/05 | ||
创世纪 | 6.63 | 6.73 | 6.34 | +0.20 | +3.11% | 138.98M | 17/05 | ||
创业软件 | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
创意信息 | 8.59 | 8.63 | 8.26 | +0.24 | +2.87% | 20.41M | 17/05 | ||
创维数字 | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
利君股份 | 6.03 | 6.04 | 5.88 | +0.11 | +1.86% | 7.25M | 17/05 | ||
利安隆 | 32.33 | 32.39 | 31.01 | +1.08 | +3.46% | 5.29M | 17/05 | ||
利尔化学 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
利欧股份 | 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | 17/05 | ||
力源信息 | 4.94 | 4.95 | 4.83 | +0.06 | +1.23% | 29.46M | 17/05 | ||
劲嘉股份 | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
北京利尔 | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 17/05 | ||
北京宇信科技集团股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
北信源 | 4.41 | 4.42 | 4.32 | +0.05 | +1.15% | 17.45M | 17/05 | ||
北摩高科 | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
北新路桥 | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 10.65M | 17/05 | ||
北部湾港 | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
华仁药业 | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 17/05 | ||
华力创通 | 19.52 | 19.53 | 18.98 | +0.47 | +2.47% | 25.73M | 17/05 | ||
华夏航空 | 7.06 | 7.15 | 6.57 | +0.47 | +7.13% | 39.86M | 17/05 | ||
华孚时尚 | 4.66 | 4.67 | 4.50 | +0.11 | +2.42% | 27.80M | 17/05 | ||
华宇软件 | 5.84 | 5.85 | 5.66 | +0.10 | +1.74% | 12.11M | 17/05 | ||
华宏科技 | 9.64 | 9.65 | 9.45 | +0.08 | +0.84% | 4.01M | 17/05 | ||
华峰超纤 | 4.45 | 4.63 | 4.08 | +0.17 | +3.97% | 213.02M | 17/05 | ||
华帝股份 | 8.38 | 8.40 | 8.05 | +0.20 | +2.44% | 40.64M | 17/05 | ||
华数传媒 | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
华昌化工 | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 17/05 | ||
华映科技 | 2.470 | 2.500 | 2.340 | +0.100 | +4.22% | 78.64M | 17/05 | ||
华测导航 | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
华润材料 | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 17/05 | ||
华灿光电 | 4.92 | 4.94 | 4.62 | +0.27 | +5.81% | 20.98M | 17/05 | ||
华策影视 | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
华联股份 | 1.470 | 1.480 | 1.430 | +0.030 | +2.08% | 38.57M | 17/05 | ||
华致酒行 | 18.04 | 18.09 | 17.71 | +0.05 | +0.28% | 1.96M | 17/05 | ||
华邦健康 | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
华铁股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
华锦股份 | 5.13 | 5.20 | 4.97 | +0.14 | +2.81% | 35.82M | 17/05 | ||
华闻传媒 | 1.34 | 1.35 | 1.31 | +0.01 | +0.75% | 27.22M | 17/05 | ||
华阳集团 | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
协鑫能科 | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
南 玻A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
南大光电 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
南山 | 2.700 | 2.720 | 2.530 | +0.160 | +6.30% | 64.41M | 17/05 | ||
南极电商 | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 17/05 | ||
南都电源 | 10.37 | 10.37 | 9.98 | +0.27 | +2.67% | 17.14M | 17/05 | ||
博创科技 | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 17/05 | ||
博实股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
博彦科技 | 8.90 | 8.91 | 8.78 | +0.07 | +0.79% | 8.28M | 17/05 | ||
博思软件 | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
博晖创新 | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 17/05 | ||
博杰股份 | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 17/05 | ||
博雅生物 | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
卫星石化 | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
双塔食品 | 4.99 | 5.17 | 4.92 | -0.33 | -6.20% | 87.80M | 17/05 | ||
双星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
双环传动 | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
双鹭药业 | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
可孚医疗 | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
可立克 | 11.30 | 11.34 | 11.11 | +0.07 | +0.62% | 3.57M | 17/05 | ||
合力泰 | 1.39 | 1.39 | 1.29 | +0.07 | +5.30% | 263.14M | 17/05 | ||
合纵科技 | 3.25 | 3.29 | 3.16 | -0.06 | -1.81% | 65.69M | 17/05 | ||
合肥城建 | 6.16 | 6.16 | 5.62 | +0.56 | +10.00% | 95.58M | 17/05 | ||
吉宏股份 | 14.16 | 14.28 | 13.98 | -0.11 | -0.77% | 6.86M | 17/05 | ||
吉林化纤 | 4.220 | 4.220 | 3.820 | +0.380 | +9.90% | 183.34M | 17/05 | ||
吉电股份 | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | 17/05 | ||
同兴达 | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
启迪桑德 | 2.33 | 2.39 | 2.26 | +0.05 | +2.19% | 31.30M | 17/05 | ||
吴通控股 | 3.84 | 3.88 | 3.59 | +0.15 | +4.07% | 130.53M | 17/05 | ||
和而泰 | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
唐人神 | 6.57 | 6.61 | 6.45 | +0.14 | +2.18% | 41.50M | 17/05 | ||
嘉美包装 | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 11.34M | 17/05 | ||
四川九洲 | 13.19 | 13.47 | 12.60 | +0.29 | +2.25% | 72.97M | 17/05 | ||
四川双马 | 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | 17/05 | ||
四方精创 | 8.67 | 8.73 | 8.48 | +0.08 | +0.93% | 12.65M | 17/05 | ||
国城矿业 | 13.37 | 13.42 | 13.11 | -0.01 | -0.07% | 3.22M | 17/05 | ||
国恩股份 | 23.02 | 23.08 | 22.59 | +0.40 | +1.77% | 2.59M | 17/05 | ||
国星光电 | 7.46 | 7.47 | 7.24 | +0.20 | +2.76% | 9.36M | 17/05 | ||
国盛金控 | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
国科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
国脉科技 | 6.90 | 6.96 | 6.73 | +0.13 | +1.92% | 11.39M | 17/05 | ||
国药一致 | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
图南股份 | 26.96 | 27.10 | 25.00 | +1.30 | +5.07% | 4.83M | 17/05 | ||
圣元环保 | 12.72 | 12.78 | 12.55 | +0.07 | +0.55% | 2.57M | 17/05 | ||
垒知集团 | 4.47 | 4.50 | 4.33 | +0.08 | +1.82% | 8.51M | 17/05 | ||
埃斯顿 | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
塔牌集团 | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
壹网壹创 | 17.99 | 18.00 | 17.60 | +0.26 | +1.47% | 2.51M | 17/05 | ||
大中矿业 | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
大亚圣象 | 7.44 | 7.44 | 7.12 | +0.30 | +4.20% | 9.33M | 17/05 | ||
大悦城 | 3.05 | 3.05 | 2.75 | +0.28 | +10.11% | 67.84M | 17/05 | ||
大洋电机 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
大立科技 | 13.52 | 13.53 | 13.18 | +0.26 | +1.96% | 3.89M | 17/05 | ||
大连重工 | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 17/05 | ||
大金重工 | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
天健集团 | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
天原集团 | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 9.32M | 17/05 | ||
天和防务 | 11.35 | 11.37 | 10.42 | +0.87 | +8.30% | 54.16M | 17/05 | ||
天喻信息 | 7.68 | 7.75 | 7.36 | +0.18 | +2.40% | 9.57M | 17/05 | ||
天壕环境 | 6.16 | 6.22 | 6.09 | +0.02 | +0.33% | 6.53M | 17/05 | ||
天奥电子 | 16.41 | 16.47 | 16.21 | +0.11 | +0.68% | 2.77M | 17/05 | ||
天孚通信 | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
天宇股份 | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
天康生物 | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
天海防务 | 3.690 | 3.800 | 3.610 | -0.180 | -4.65% | 96.45M | 17/05 | ||
天润曲轴 | 4.99 | 5.00 | 4.93 | +0.03 | +0.61% | 10.86M | 17/05 | ||
天源迪科 | 7.30 | 7.31 | 7.13 | +0.10 | +1.39% | 11.32M | 17/05 | ||
天箭科技 | 28.54 | 28.58 | 27.61 | +0.57 | +2.04% | 1.92M | 17/05 | ||
天能重工 | 5.15 | 5.16 | 5.07 | +0.06 | +1.18% | 8.33M | 17/05 | ||
天茂集团 | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
天虹股份 | 4.94 | 4.95 | 4.85 | +0.08 | +1.65% | 14.13M | 17/05 | ||
天融信 | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
天邑股份 | 13.36 | 13.37 | 12.95 | +0.33 | +2.53% | 2.30M | 17/05 | ||
天邦股份 | 2.32 | 2.37 | 2.28 | -0.01 | -0.43% | 70.26M | 17/05 | ||
天铁股份 | 4.93 | 4.94 | 4.82 | +0.08 | +1.65% | 10.18M | 17/05 | ||
天银机电 | 13.55 | 13.62 | 13.20 | +0.35 | +2.65% | 20.38M | 17/05 | ||
天阳科技 | 12.94 | 12.94 | 12.75 | +0.10 | +0.78% | 3.92M | 17/05 | ||
天音控股 | 8.06 | 8.07 | 7.84 | +0.13 | +1.64% | 11.37M | 17/05 | ||
天顺风能 | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
太极股份 | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
奇正藏药 | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
奥佳华 | 6.89 | 6.92 | 6.79 | -0.03 | -0.43% | 9.24M | 17/05 | ||
奥克股份 | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 17/05 | ||
奥士康 | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
奥海科技 | 33.95 | 33.97 | 33.00 | +0.93 | +2.82% | 1.68M | 17/05 | ||
奥特佳 | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 17/05 | ||
奥瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
奥美医疗 | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
奥飞娱乐 | 6.80 | 6.87 | 6.71 | -0.06 | -0.88% | 39.58M | 17/05 | ||
奥飞数据 | 12.37 | 12.88 | 11.70 | +0.38 | +3.17% | 127.99M | 17/05 | ||
姚记扑克 | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 17/05 | ||
威孚高科 | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
威海广泰 | 11.55 | 11.69 | 10.96 | +0.43 | +3.87% | 28.39M | 17/05 | ||
孩子王 | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 17/05 | ||
宁波华翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
安宁股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
安泰科技 | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 17/05 | ||
安洁科技 | 14.89 | 14.91 | 14.50 | +0.25 | +1.71% | 6.57M | 17/05 | ||
安道麦A | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 17/05 | ||
安靠智电 | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 17/05 | ||
宏川智慧 | 15.03 | 15.16 | 14.71 | +0.25 | +1.69% | 1.73M | 17/05 | ||
宗申动力 | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
宜安科技 | 5.05 | 5.05 | 4.93 | +0.10 | +2.02% | 7.73M | 17/05 | ||
宝新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
宝通科技 | 14.37 | 14.49 | 14.13 | 0.00 | 0.00% | 14.69M | 17/05 | ||
容大感光 | 30.97 | 31.00 | 29.77 | +0.53 | +1.74% | 6.81M | 17/05 | ||
富临精工 | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 17/05 | ||
富奥股份 | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 17/05 | ||
富满电子 | 23.06 | 23.08 | 22.10 | +0.64 | +2.86% | 2.82M | 17/05 | ||
富瀚微 | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
富祥股份 | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 17/05 | ||
小熊电器 | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
尔康制药 | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 17/05 | ||
尚品宅配 | 16.35 | 16.39 | 14.60 | +1.60 | +10.85% | 21.97M | 17/05 | ||
山东赫达 | 15.59 | 15.60 | 15.18 | +0.25 | +1.63% | 4.10M | 17/05 | ||
山东路桥 | 5.99 | 6.00 | 5.89 | +0.02 | +0.34% | 14.04M | 17/05 | ||
山大华特 | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 17/05 | ||
山推股份 | 8.47 | 8.67 | 8.31 | -0.16 | -1.85% | 23.68M | 17/05 | ||
山河智能 | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
岭南股份 | 1.97 | 1.99 | 1.90 | +0.06 | +3.14% | 44.46M | 17/05 | ||
崇达技术 | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
川发龙蟒 | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
川恒股份 | 21.27 | 22.07 | 20.68 | -0.14 | -0.65% | 14.38M | 17/05 | ||
左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
帝尔激光 | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
帝欧家居 | 4.55 | 4.61 | 4.23 | +0.25 | +5.81% | 21.33M | 17/05 | ||
常山北明 | 7.27 | 7.32 | 7.14 | +0.07 | +0.97% | 30.10M | 17/05 | ||
常山药业 | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 17/05 | ||
平治信息 | 24.35 | 24.46 | 23.90 | +0.06 | +0.25% | 1.47M | 17/05 | ||
平潭发展 | 2.050 | 2.050 | 2.010 | +0.030 | +1.49% | 26.61M | 17/05 | ||
广和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
广宇发展 | 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | 17/05 | ||
广电计量 | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
广联航空 | 32.87 | 34.04 | 30.75 | +2.06 | +6.69% | 25.00M | 17/05 | ||
康力电梯 | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
康华生物 | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
康弘药业 | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
康拓红外 | 10.24 | 10.28 | 9.94 | +0.21 | +2.09% | 9.53M | 17/05 | ||
康泰医学 | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 17/05 | ||
康达尔 | 17.20 | 17.20 | 16.66 | +0.35 | +2.08% | 6.00M | 17/05 | ||
建投能源 | 6.65 | 6.80 | 6.54 | -0.06 | -0.89% | 22.50M | 17/05 | ||
开山股份 | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
开立医疗 | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
弘亚数控 | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 17/05 | ||
弘信电子 | 16.91 | 16.96 | 16.43 | +0.33 | +1.99% | 9.66M | 17/05 | ||
张 裕A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
张家港行 | 4.44 | 4.46 | 4.33 | +0.10 | +2.30% | 45.89M | 17/05 | ||
强力新材 | 11.01 | 11.05 | 10.37 | +0.39 | +3.67% | 25.54M | 17/05 | ||
彩讯股份 | 19.10 | 19.13 | 18.43 | +0.40 | +2.14% | 15.43M | 17/05 | ||
得润电子 | 6.61 | 6.64 | 6.30 | +0.16 | +2.48% | 24.73M | 17/05 | ||
德赛电池 | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
思创医惠 | 3.26 | 3.37 | 2.77 | +0.45 | +16.01% | 85.80M | 17/05 | ||
怡 亚 通 | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
恒华科技 | 5.68 | 5.85 | 5.54 | +0.31 | +5.77% | 45.56M | 17/05 | ||
恒邦股份 | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
恩华药业 | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
恺英网络 | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
惠云钛业 | 10.03 | 10.06 | 9.72 | +0.15 | +1.52% | 11.37M | 17/05 | ||
成飞集成 | 15.99 | 15.99 | 15.62 | +0.29 | +1.85% | 2.31M | 17/05 | ||
我爱我家 | 2.92 | 2.92 | 2.92 | +0.27 | +10.19% | 69.54M | 17/05 | ||
承德露露 | 9.42 | 9.49 | 9.32 | 0.00 | 0.00% | 6.30M | 17/05 | ||
拓尔思 | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
拓斯达 | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 17/05 | ||
拓维信息 | 12.42 | 12.43 | 12.10 | +0.12 | +0.98% | 31.88M | 17/05 | ||
拓邦股份 | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
招商积余 | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
指南针 | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
振东制药 | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
振芯科技 | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
捷成股份 | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 17/05 | ||
捷捷微电 | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
捷顺科技 | 8.51 | 8.62 | 8.37 | +0.30 | +3.65% | 19.62M | 17/05 | ||
掌趣科技 | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 17/05 | ||
数字政通 | 15.72 | 15.97 | 15.23 | +0.90 | +6.07% | 43.19M | 17/05 | ||
数字认证 | 19.74 | 19.95 | 19.26 | +0.36 | +1.86% | 2.44M | 17/05 | ||
数码科技 | 4.59 | 4.60 | 4.46 | +0.07 | +1.55% | 21.76M | 17/05 | ||
斯莱克 | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 5.00M | 17/05 | ||
斯迪克 | 9.28 | 9.29 | 8.96 | +0.27 | +3.00% | 4.10M | 17/05 | ||
新 大 陆 | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
新乡化纤 | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
新余国科 | 21.50 | 21.68 | 20.75 | +0.34 | +1.61% | 3.95M | 17/05 | ||
新兴铸管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
新北洋 | 6.10 | 6.10 | 5.96 | +0.09 | +1.50% | 4.54M | 17/05 | ||
新国都 | 20.84 | 20.87 | 20.38 | +0.03 | +0.14% | 6.86M | 17/05 | ||
新媒股份 | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
新宝股份 | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
新希望乳业 | 10.91 | 10.98 | 10.79 | +0.07 | +0.65% | 6.41M | 17/05 | ||
新开源 | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 17/05 | ||
新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
新疆交通建设集团股份有限公司 | 11.71 | 11.72 | 11.45 | +0.21 | +1.83% | 9.05M | 17/05 | ||
新莱应材 | 22.95 | 23.05 | 22.01 | +0.75 | +3.38% | 7.36M | 17/05 | ||
新诺威 | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
新雷能 | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
旋极信息 | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 32.17M | 17/05 | ||
旺能环境 | 15.11 | 15.13 | 14.80 | +0.19 | +1.27% | 2.10M | 17/05 | ||
昇辉科技 | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 17/05 | ||
昌红科技 | 15.08 | 15.10 | 14.80 | +0.28 | +1.89% | 2.42M | 17/05 | ||
明德生物 | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
易成新能 | 3.88 | 3.90 | 3.79 | +0.07 | +1.84% | 10.53M | 17/05 | ||
易瑞生物 | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
星网锐捷 | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
晨光生物 | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 17/05 | ||
晨曦航空 | 8.48 | 8.51 | 7.97 | +0.39 | +4.82% | 17.85M | 17/05 | ||
晨鸣纸业 | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 17/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普利特 | 10.37 | 10.37 | 10.16 | +0.11 | +1.07% | 8.86M | 17/05 | ||
晶瑞股份 | 7.21 | 7.23 | 6.98 | +0.16 | +2.27% | 12.50M | 17/05 | ||
智光电气 | 5.34 | 5.35 | 5.23 | +0.06 | +1.14% | 4.37M | 17/05 | ||
智度股份 | 6.40 | 6.44 | 6.29 | 0.00 | 0.00% | 30.11M | 17/05 | ||
朗姿股份 | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 17/05 | ||
本钢板材 | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
机器人 | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
柳 工 | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
梦网科技 | 8.16 | 8.23 | 7.98 | +0.11 | +1.37% | 13.54M | 17/05 | ||
森麒麟 | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 17/05 | ||
楚天科技 | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
楚天龙 | 12.89 | 12.94 | 12.54 | +0.24 | +1.90% | 4.39M | 17/05 | ||
楚江新材 | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
欧比特 | 9.76 | 9.78 | 9.40 | +0.36 | +3.83% | 20.83M | 17/05 | ||
正海生物 | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
正海磁材 | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
步 步 高 | 3.58 | 3.62 | 3.48 | -0.03 | -0.83% | 14.24M | 17/05 | ||
武汉凡谷 | 9.05 | 9.20 | 8.73 | +0.26 | +2.96% | 19.16M | 17/05 | ||
每日互动 | 12.00 | 12.20 | 11.80 | -0.10 | -0.83% | 15.32M | 17/05 | ||
比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
民和股份 | 10.20 | 10.31 | 10.10 | +0.09 | +0.89% | 3.09M | 17/05 | ||
水晶光电 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
水羊股份 | 18.48 | 18.86 | 18.20 | -0.12 | -0.65% | 4.48M | 17/05 | ||
永太科技 | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 17/05 | ||
永福股份 | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 17/05 | ||
汇金股份 | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 17/05 | ||
汉威科技 | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 17/05 | ||
汉得信息 | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 17/05 | ||
汉缆股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
汉钟精机 | 19.59 | 19.78 | 19.22 | -0.20 | -1.01% | 6.25M | 17/05 | ||
江丰电子 | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
江南化工 | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
江海股份 | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
江苏国信 | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
江苏国泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
江铃汽车 | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 17/05 | ||
江阴银行 | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 17/05 | ||
沃尔核材 | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
沙钢股份 | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
沧州明珠 | 3.73 | 3.75 | 3.65 | +0.06 | +1.64% | 14.04M | 17/05 | ||
河钢资源 | 20.32 | 20.34 | 19.56 | +0.46 | +2.32% | 13.46M | 17/05 | ||
泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
泰达股份 | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 13.21M | 17/05 | ||
泸天化 | 4.14 | 4.15 | 4.07 | +0.02 | +0.49% | 9.28M | 17/05 | ||
洁美科技 | 21.47 | 21.47 | 19.48 | +1.95 | +9.99% | 11.40M | 17/05 | ||
洲明科技 | 5.64 | 5.64 | 5.41 | +0.17 | +3.11% | 18.64M | 17/05 | ||
派林生物 | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
浙江交科 | 4.25 | 4.28 | 4.18 | +0.08 | +1.92% | 54.72M | 17/05 | ||
浙江众成 | 4.08 | 4.09 | 4.00 | +0.08 | +2.00% | 7.24M | 17/05 | ||
浙江永强 | 2.88 | 2.91 | 2.84 | -0.01 | -0.35% | 22.11M | 17/05 | ||
浙江美大 | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
海 利 得 | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 17/05 | ||
海亮股份 | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 17/05 | ||
海信科龙 | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
海兰信 | 7.13 | 7.14 | 6.87 | +0.20 | +2.89% | 15.34M | 17/05 | ||
海南发展 | 7.53 | 7.54 | 7.19 | +0.21 | +2.87% | 12.94M | 17/05 | ||
海印股份 | 1.620 | 1.650 | 1.590 | 0.000 | 0.00% | 98.57M | 17/05 | ||
海峡股份 | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 17/05 | ||
海德股份 | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
海洋王 | 5.54 | 5.55 | 5.33 | +0.19 | +3.55% | 5.43M | 17/05 | ||
海特高新 | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 17/05 | ||
海王生物 | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 17/05 | ||
海翔药业 | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
海联金汇 | 5.55 | 5.58 | 5.47 | -0.01 | -0.18% | 12.30M | 17/05 | ||
海能达 | 4.40 | 4.43 | 4.30 | +0.08 | +1.85% | 51.21M | 17/05 | ||
海马汽车 | 3.720 | 3.760 | 3.600 | +0.050 | +1.36% | 27.10M | 17/05 | ||
润丰股份 | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 17/05 | ||
润和软件 | 22.45 | 22.66 | 21.80 | +0.35 | +1.58% | 29.31M | 17/05 | ||
润建通信 | 33.13 | 33.13 | 32.25 | +0.53 | +1.63% | 5.51M | 17/05 | ||
深 赛 格 | 6.58 | 6.59 | 6.36 | +0.18 | +2.81% | 10.30M | 17/05 | ||
深圳华强 | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 17/05 | ||
深圳机场 | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 17/05 | ||
深康佳A | 3.02 | 3.02 | 2.94 | +0.05 | +1.68% | 14.49M | 17/05 | ||
深振业A | 4.32 | 4.33 | 4.03 | +0.26 | +6.40% | 60.16M | 17/05 | ||
深桑达A | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 17/05 | ||
深深宝A | 6.75 | 6.76 | 6.66 | +0.04 | +0.60% | 4.32M | 17/05 | ||
深物业A | 9.48 | 9.58 | 8.81 | +0.54 | +6.04% | 23.37M | 17/05 | ||
清新环境 | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 6.05M | 17/05 | ||
渤海金控 | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 66.61M | 17/05 | ||
湖南黄金 | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
滨江集团 | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
漫步者 | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 17/05 | ||
漱玉平民 | 12.63 | 12.76 | 12.41 | -0.04 | -0.32% | 2.12M | 17/05 | ||
漳泽电力 | 2.630 | 2.640 | 2.600 | +0.020 | +0.77% | 19.60M | 17/05 | ||
潜能恒信 | 13.99 | 14.14 | 13.77 | +0.22 | +1.60% | 2.06M | 17/05 | ||
澳洋顺昌 | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
火星人 | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 17/05 | ||
焦作万方 | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 17/05 | ||
煌上煌 | 8.15 | 8.21 | 8.02 | +0.06 | +0.74% | 2.66M | 17/05 | ||
爱乐达 | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 17/05 | ||
爱施德 | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
特 力A | 15.25 | 15.29 | 14.95 | +0.06 | +0.40% | 5.50M | 17/05 | ||
特发信息 | 6.43 | 6.43 | 6.43 | -0.34 | -5.02% | 578.90K | 17/05 | ||
玉禾田 | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 17/05 | ||
珠海港 | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 17/05 | ||
理邦仪器 | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
瑞丰新材 | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 17/05 | ||
瑞康医药 | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 17/05 | ||
瑞普生物 | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 17/05 | ||
瑞达期货 | 13.00 | 13.00 | 12.68 | +0.26 | +2.04% | 2.32M | 17/05 | ||
甘源食品 | 76.64 | 76.71 | 75.43 | +0.94 | +1.24% | 1.20M | 17/05 | ||
甘肃电投 | 7.34 | 7.34 | 6.70 | +0.67 | +10.04% | 46.91M | 17/05 | ||
申通快递 | 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | 17/05 | ||
电广传媒 | 5.83 | 5.86 | 5.73 | -0.01 | -0.17% | 37.53M | 17/05 | ||
电科院 | 5.32 | 5.37 | 5.06 | +0.19 | +3.70% | 48.74M | 17/05 | ||
电连技术 | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
登海种业 | 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | 17/05 | ||
百亚股份 | 23.47 | 24.04 | 23.30 | -0.11 | -0.47% | 3.90M | 17/05 | ||
百普赛斯 | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 17/05 | ||
百洋医药 | 33.23 | 33.33 | 32.52 | +0.62 | +1.90% | 1.99M | 17/05 | ||
皖能电力 | 8.13 | 8.37 | 8.06 | -0.16 | -1.93% | 45.64M | 17/05 | ||
盈康生命 | 8.24 | 8.27 | 8.08 | +0.10 | +1.23% | 3.88M | 17/05 | ||
益生股份 | 9.99 | 10.01 | 9.81 | +0.16 | +1.63% | 8.76M | 17/05 | ||
盐 田 港 | 5.02 | 5.03 | 4.94 | +0.05 | +1.01% | 7.34M | 17/05 | ||
盐津铺子 | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 17/05 | ||
盛新锂能 | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
盛视科技 | 22.16 | 22.16 | 21.64 | +0.36 | +1.65% | 2.08M | 17/05 | ||
盛路通信 | 6.66 | 6.67 | 6.44 | +0.18 | +2.78% | 29.32M | 17/05 | ||
盛达矿业 | 13.87 | 13.91 | 13.42 | +0.25 | +1.84% | 14.32M | 17/05 | ||
省广集团 | 5.25 | 5.26 | 5.16 | +0.01 | +0.19% | 36.32M | 17/05 | ||
睿智医药 | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 17/05 | ||
硕贝德 | 9.21 | 9.24 | 8.86 | +0.19 | +2.11% | 24.17M | 17/05 | ||
神州信息 | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 17/05 | ||
神州数码 | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 17/05 | ||
神州泰岳 | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
神州高铁 | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 20.90M | 17/05 | ||
神火股份 | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
福安药业 | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 17/05 | ||
福晶科技 | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 17/05 | ||
科华恒盛 | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 17/05 | ||
科士达 | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 17/05 | ||
科大智能 | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 17/05 | ||
科瑞技术 | 14.76 | 14.76 | 14.25 | +0.44 | +3.07% | 7.09M | 17/05 | ||
科蓝软件 | 10.35 | 10.39 | 10.11 | +0.18 | +1.77% | 7.89M | 17/05 | ||
科锐国际 | 23.30 | 23.36 | 22.68 | +0.44 | +1.93% | 1.70M | 17/05 | ||
科顺股份 | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
移为通信 | 11.39 | 11.44 | 11.20 | +0.03 | +0.26% | 9.18M | 17/05 | ||
立中集团 | 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | 17/05 | ||
立华股份 | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | 17/05 | ||
立高食品 | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 17/05 | ||
章源钨业 | 6.76 | 6.80 | 6.55 | -0.02 | -0.30% | 18.43M | 17/05 | ||
粤电力A | 5.63 | 5.65 | 5.53 | +0.08 | +1.44% | 43.50M | 17/05 | ||
粤高速A | 10.30 | 10.32 | 10.18 | +0.09 | +0.88% | 6.42M | 17/05 | ||
精准信息 | 5.19 | 5.20 | 5.05 | +0.11 | +2.17% | 9.20M | 17/05 | ||
精华制药 | 7.69 | 7.74 | 7.58 | 0.00 | 0.00% | 8.97M | 17/05 | ||
精测电子 | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
精研科技 | 27.74 | 27.76 | 26.96 | +0.33 | +1.20% | 7.30M | 17/05 | ||
红旗连锁 | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 17/05 | ||
红日药业 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
维信诺 | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 17/05 | ||
绿盟科技 | 6.37 | 6.40 | 6.14 | +0.15 | +2.41% | 13.22M | 17/05 | ||
网宿科技 | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
罗 牛 山 | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 15.53M | 17/05 | ||
罗欣药业 | 5.01 | 5.07 | 4.89 | -0.08 | -1.57% | 18.83M | 17/05 | ||
罗莱生活 | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 17/05 | ||
美亚柏科 | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 17/05 | ||
美盈森 | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 11.82M | 17/05 | ||
联创电子 | 7.40 | 7.40 | 7.14 | +0.20 | +2.78% | 22.22M | 17/05 | ||
联化科技 | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 17/05 | ||
联络互动 | 1.25 | 1.33 | 1.24 | -0.05 | -3.85% | 94.53M | 17/05 | ||
聚光科技 | 12.21 | 12.32 | 12.00 | +0.08 | +0.66% | 4.47M | 17/05 | ||
聚灿光电 | 9.22 | 9.28 | 8.91 | +0.26 | +2.90% | 12.95M | 17/05 | ||
聚飞光电 | 5.07 | 5.07 | 4.89 | +0.16 | +3.26% | 29.31M | 17/05 | ||
胜宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
航天彩虹 | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
航天科技 | 8.34 | 8.35 | 8.14 | +0.20 | +2.46% | 9.28M | 17/05 | ||
航锦科技 | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 17/05 | ||
良信电器 | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
艾德生物 | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
花园生物 | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
苏交科 | 9.07 | 9.26 | 8.77 | +0.32 | +3.66% | 139.50M | 17/05 | ||
苏宁环球 | 2.30 | 2.30 | 2.14 | +0.15 | +6.98% | 92.32M | 17/05 | ||
苏州固锝 | 8.88 | 8.89 | 8.70 | +0.11 | +1.25% | 8.43M | 17/05 | ||
苏文电能 | 20.89 | 21.05 | 20.34 | +0.34 | +1.66% | 6.70M | 17/05 | ||
英唐智控 | 4.83 | 4.83 | 4.67 | +0.14 | +2.99% | 29.61M | 17/05 | ||
英洛华 | 6.21 | 6.22 | 6.07 | +0.11 | +1.80% | 8.97M | 17/05 | ||
英维克 | 32.20 | 32.42 | 31.18 | +0.57 | +1.80% | 9.50M | 17/05 | ||
荃银高科 | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 8.95M | 17/05 | ||
荣盛发展 | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 17/05 | ||
莱宝高科 | 10.56 | 10.59 | 10.39 | +0.12 | +1.15% | 8.97M | 17/05 | ||
莱美药业 | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 17/05 | ||
菲利华 | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 17/05 | ||
葵花药业 | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
蒙娜丽莎 | 12.85 | 12.87 | 11.95 | +1.15 | +9.83% | 34.93M | 17/05 | ||
蓝帆医疗 | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
蓝晓科技 | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
蓝焰 | 7.01 | 7.02 | 6.93 | +0.07 | +1.01% | 6.22M | 17/05 | ||
蓝色光标 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
融捷股份 | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
西王食品 | 3.28 | 3.33 | 3.24 | 0.00 | 0.00% | 8.88M | 17/05 | ||
西藏矿业 | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
西部建设 | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 17/05 | ||
视觉中国 | 13.20 | 13.22 | 12.95 | +0.03 | +0.23% | 12.83M | 17/05 | ||
誉衡药业 | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核