劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

深证700价值指数 (SZ700V)

深圳
货币 CNY
免责声明
2,411.13
-12.05(-0.50%)
闭盘

深证700价值指数历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
2,411.132,423.592,429.602,396.976.02B-0.50%
2,411.132,423.592,429.602,396.976.02B-0.50%
2,423.172,388.592,429.222,388.595.40B+1.23%
2,423.172,388.592,429.222,388.595.40B+1.23%
2,393.812,335.662,416.312,390.576.09B-1.31%
2,393.812,335.662,416.312,390.576.09B-1.31%
2,425.702,335.662,427.472,413.066.41B+0.24%
2,425.702,335.662,427.472,413.066.41B+0.24%
2,420.002,335.662,420.442,385.467.16B+2.34%
2,420.002,335.662,420.442,385.467.16B+2.34%
2,364.622,335.662,378.662,357.756.87B-0.67%
2,364.622,335.662,378.662,357.756.87B-0.67%
2,380.522,335.662,381.582,331.927.72B+1.94%
2,380.522,335.662,381.582,331.927.72B+1.94%
2,335.282,335.662,338.082,305.767.30B+0.98%
2,335.282,335.662,338.082,305.767.30B+0.98%
2,312.672,335.662,323.382,291.7852.42K+0.50%
2,312.672,335.662,323.382,291.7852.42K+0.50%
2,301.272,335.662,301.272,258.325.39B+1.53%
2,301.272,335.662,301.272,258.325.39B+1.53%
2,266.582,335.662,296.392,261.065.15B-1.25%
2,266.582,335.662,296.392,261.065.15B-1.25%
2,295.312,335.662,324.812,293.775.63B-4.80%
2,295.312,335.662,324.812,293.775.63B-1.29%
2,325.282,335.662,339.632,305.236.16B+0.28%
2,318.822,335.662,341.332,302.866.74B+0.25%
2,313.092,335.662,313.092,230.416.48B+4.24%
2,218.932,335.662,285.872,217.487.09B-2.88%
2,284.632,335.662,308.922,240.426.77B-0.20%
2,289.242,335.662,315.502,284.785.19B-0.54%
最高:
2,429.60
涨跌幅:
4.76
平均:
2,347.00
差价:
212.11
最低:
2,217.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。