注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,942,532,015
- 开盘: 1,947.61
- 当日幅度: 1,941.49 - 1,959.57
SZSE A Health Care
1,955.65
+7.51
+0.39%
SZSE A Health Care成分股
本页介绍SZSE A Health Care包括哪些股票，即SZSE A Health Care成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ApicHope Pharmaceutical | 22.35 | 22.57 | 22.00 | -0.06 | -0.27% | 3.99M | 14:56:57 | ||
| Landfar Bio medicine | 7.46 | 7.58 | 7.24 | +0.19 | +2.61% | 14.65M | 14:57:00 | ||
| ST河化 | 3.32 | 3.39 | 3.31 | -0.03 | -0.90% | 6.88M | 15:00:00 | ||
| Wepon Pharmaceutical Holding | 5.07 | 5.17 | 5.05 | -0.04 | -0.78% | 3.77M | 14:57:00 | ||
| 一心堂 | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 14:56:57 | ||
| 万孚生物 | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 14:57:00 | ||
| 万泽股份 | 11.93 | 12.03 | 11.79 | +0.08 | +0.68% | 5.57M | 14:56:57 | ||
| 三诺生物 | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 14:57:00 | ||
| 三鑫医疗 | 7.72 | 7.85 | 7.67 | -0.06 | -0.77% | 4.02M | 14:56:51 | ||
| 上海凯宝 | 6.17 | 6.23 | 6.14 | 0.00 | 0.00% | 13.22M | 14:57:00 | ||
| 上海莱士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 14:56:57 | ||
| 东北制药 | 4.81 | 4.93 | 4.78 | -0.01 | -0.21% | 13.74M | 14:56:57 | ||
| 东宝生物 | 5.43 | 5.49 | 5.33 | +0.08 | +1.50% | 16.67M | 14:56:57 | ||
| 东方新星 | 10.82 | 11.00 | 10.74 | -0.01 | -0.09% | 2.80M | 14:57:00 | ||
| 东诚药业 | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 14:56:57 | ||
| 东阿阿胶 | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 14:57:00 | ||
| 中 关 村 | 4.47 | 4.53 | 4.45 | -0.05 | -1.11% | 7.82M | 15:00:00 | ||
| 中红医疗 | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 14:56:45 | ||
| 丰原药业 | 8.86 | 9.09 | 8.69 | +0.16 | +1.84% | 10.43M | 15:00:00 | ||
| 丽珠集团 | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 15:00:00 | ||
| 乐心医疗 | 9.67 | 9.80 | 9.60 | -0.07 | -0.72% | 3.10M | 14:56:57 | ||
| 乐普医疗 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 14:57:00 | ||
| 九 芝 堂 | 7.64 | 7.98 | 7.55 | -0.31 | -3.90% | 28.76M | 15:00:00 | ||
| 九典制药 | 36.39 | 36.67 | 35.20 | +0.40 | +1.11% | 3.72M | 14:56:57 | ||
| 九安医疗 | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 15:00:00 | ||
| 九强生物 | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 14:57:00 | ||
| 云南白药 | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 14:57:00 | ||
| 京新药业 | 12.01 | 12.07 | 11.89 | +0.09 | +0.76% | 8.42M | 14:56:54 | ||
| 亿帆医药 | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 14:57:00 | ||
| 仁和药业 | 7.04 | 7.14 | 6.95 | -0.09 | -1.26% | 36.50M | 14:57:00 | ||
| 仙琚制药 | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 14:56:54 | ||
| 仟源医药 | 9.17 | 9.44 | 9.10 | -0.09 | -0.97% | 7.01M | 14:57:00 | ||
| 以岭药业 | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 14:57:00 | ||
| 众生药业 | 14.55 | 14.69 | 14.47 | -0.09 | -0.61% | 9.57M | 15:00:00 | ||
| 佐力药业 | 15.89 | 16.00 | 15.51 | +0.22 | +1.40% | 16.88M | 14:57:00 | ||
| 佛慈制药 | 7.75 | 7.86 | 7.70 | -0.03 | -0.39% | 3.40M | 15:00:00 | ||
| 信立泰 | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 14:57:00 | ||
| 信邦制药 | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 15:00:00 | ||
| 健帆生物 | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 14:57:00 | ||
| 兄弟科技 | 3.52 | 3.57 | 3.48 | +0.02 | +0.57% | 20.84M | 15:00:00 | ||
| 光正集团 | 4.24 | 4.34 | 4.20 | -0.06 | -1.40% | 6.73M | 15:00:00 | ||
| 共同药业 | 20.10 | 20.25 | 19.10 | +0.72 | +3.72% | 8.76M | 14:57:00 | ||
| 兴齐眼药 | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 14:57:00 | ||
| 冠昊生物 | 10.93 | 10.99 | 10.77 | +0.07 | +0.65% | 11.72M | 14:57:00 | ||
| 凯利泰 | 4.86 | 5.00 | 4.84 | -0.11 | -2.21% | 12.71M | 14:56:57 | ||
| 凯普生物 | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 14:56:57 | ||
| 凯莱英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 14:57:00 | ||
| 利德曼 | 4.69 | 4.76 | 4.64 | -0.02 | -0.43% | 4.98M | 14:56:57 | ||
| 力生制药 | 25.98 | 26.08 | 25.80 | +0.01 | +0.04% | 1.20M | 14:56:42 | ||
| 北大医药 | 5.89 | 5.89 | 5.81 | +0.05 | +0.86% | 6.95M | 14:57:00 | ||
| 北陆药业 | 5.08 | 5.15 | 5.04 | -0.02 | -0.39% | 6.15M | 14:56:54 | ||
| 千红制药 | 5.83 | 5.88 | 5.74 | +0.03 | +0.52% | 17.11M | 15:00:00 | ||
| 华东医药 | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 15:00:00 | ||
| 华仁药业 | 3.60 | 3.66 | 3.58 | -0.01 | -0.28% | 12.98M | 14:56:48 | ||
| 华兰生物 | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 15:00:00 | ||
| 华大基因 | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 14:57:00 | ||
| 华森制药 | 14.42 | 14.49 | 14.30 | +0.03 | +0.21% | 2.59M | 14:57:00 | ||
| 华润三九 | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 15:00:00 | ||
| 博晖创新 | 5.59 | 5.70 | 5.39 | +0.21 | +3.90% | 11.90M | 14:57:00 | ||
| 博济医药 | 7.99 | 8.11 | 7.77 | +0.16 | +2.04% | 8.01M | 14:56:39 | ||
| 博腾股份 | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 14:57:00 | ||
| 博雅生物 | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 14:56:54 | ||
| 卫光生物 | 30.37 | 30.59 | 29.82 | +0.27 | +0.90% | 1.20M | 14:56:57 | ||
| 双成药业 | 5.66 | 5.70 | 5.50 | +0.05 | +0.89% | 13.25M | 14:57:00 | ||
| 双鹭药业 | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 15:00:00 | ||
| 吉林敖东 | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 15:00:00 | ||
| 同和药业 | 10.36 | 10.46 | 10.16 | +0.11 | +1.07% | 4.64M | 14:56:54 | ||
| 向日葵 | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 10.32M | 14:56:48 | ||
| 启迪药业 | 6.91 | 6.97 | 6.83 | +0.05 | +0.73% | 2.97M | 14:57:00 | ||
| 哈三联 | 10.22 | 10.22 | 10.07 | +0.10 | +0.99% | 4.10M | 14:57:00 | ||
| 嘉事堂 | 12.92 | 12.99 | 12.86 | -0.01 | -0.08% | 2.15M | 15:00:00 | ||
| 嘉应制药 | 6.77 | 6.77 | 6.15 | +0.62 | +10.08% | 14.64M | 15:00:00 | ||
| 回盛生物 | 15.72 | 15.91 | 15.25 | +0.24 | +1.55% | 2.99M | 14:57:00 | ||
| 国药一致 | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 15:00:00 | ||
| 大博医疗 | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 14:56:48 | ||
| 天宇股份 | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 14:56:54 | ||
| 太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 奇正藏药 | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 14:57:00 | ||
| 奥美医疗 | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 14:56:57 | ||
| 安科生物 | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 14:57:00 | ||
| 宝莱特 | 7.20 | 7.26 | 7.15 | +0.01 | +0.14% | 5.02M | 14:56:57 | ||
| 富祥股份 | 11.20 | 11.90 | 10.96 | -0.14 | -1.24% | 24.66M | 14:56:57 | ||
| 尔康制药 | 2.59 | 2.66 | 2.57 | -0.02 | -0.77% | 28.48M | 14:56:51 | ||
| 尚荣医疗 | 3.05 | 3.10 | 3.04 | -0.03 | -0.97% | 8.28M | 14:56:51 | ||
| 山大华特 | 34.05 | 34.18 | 32.99 | +0.89 | +2.68% | 4.67M | 14:57:00 | ||
| 山河药辅 | 13.57 | 13.92 | 13.48 | -0.27 | -1.95% | 7.96M | 14:57:00 | ||
| 常山药业 | 11.09 | 11.18 | 10.91 | -0.25 | -2.21% | 22.33M | 14:57:00 | ||
| 广济药业 | 6.33 | 6.34 | 6.15 | +0.11 | +1.77% | 11.06M | 15:00:00 | ||
| 广生堂 | 17.99 | 18.36 | 17.95 | -0.05 | -0.28% | 1.09M | 14:56:48 | ||
| 康华生物 | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 14:56:54 | ||
| 康弘药业 | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 14:57:00 | ||
| 康泰医学 | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 14:56:51 | ||
| 康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 14:57:00 | ||
| 康芝药业 | 4.37 | 4.62 | 4.31 | -0.22 | -4.79% | 20.64M | 14:56:54 | ||
| 康龙化成 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 14:57:00 | ||
| 开立医疗 | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 14:57:00 | ||
| 德展健康 | 2.71 | 2.72 | 2.67 | +0.02 | +0.74% | 22.92M | 14:56:57 | ||
| 恩华药业 | 23.96 | 23.97 | 23.34 | +0.27 | +1.14% | 8.38M | 15:00:00 | ||
| 我武生物 | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 14:57:00 | ||
| 戴维医疗 | 13.07 | 13.13 | 11.89 | +1.07 | +8.92% | 18.82M | 14:57:00 | ||
| 振东制药 | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 14:56:54 | ||
| 新 和 成 | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 14:56:57 | ||
| 新产业 | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 14:56:57 | ||
| 新光药业 | 13.06 | 13.14 | 12.94 | +0.08 | +0.62% | 1.52M | 14:56:51 | ||
| 新华制药 | 16.49 | 16.54 | 16.32 | +0.08 | +0.49% | 7.00M | 14:57:00 | ||
| 新天药业 | 11.04 | 11.54 | 10.72 | -0.35 | -3.07% | 4.98M | 14:56:51 | ||
| 新开源 | 22.64 | 22.64 | 22.10 | +0.40 | +1.80% | 7.43M | 14:57:00 | ||
| 昂利康 | 17.18 | 17.27 | 16.84 | +0.31 | +1.84% | 2.25M | 14:57:00 | ||
| 明德生物 | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 14:56:54 | ||
| 易明医药 | 9.43 | 9.47 | 9.26 | +0.16 | +1.73% | 4.59M | 14:56:54 | ||
| 易瑞生物 | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 14:56:57 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛药业 | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 15:00:00 | ||
| 景峰医药 | 1.80 | 1.96 | 1.79 | -0.07 | -3.74% | 61.65M | 15:00:00 | ||
| 智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
| 未名医药 | 12.41 | 13.00 | 12.36 | -0.08 | -0.64% | 5.66M | 14:57:00 | ||
| 桂林三金 | 14.51 | 14.64 | 14.41 | +0.03 | +0.21% | 2.36M | 15:00:00 | ||
| 欧普康视 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 14:57:00 | ||
| 正海生物 | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 14:56:57 | ||
| 永安药业 | 8.03 | 8.04 | 7.95 | +0.03 | +0.38% | 2.90M | 14:56:42 | ||
| 汉森制药 | 6.05 | 6.06 | 6.00 | +0.02 | +0.33% | 6.20M | 15:00:00 | ||
| 江苏爱朋医疗科技股份有限公司 | 12.72 | 12.76 | 12.48 | +0.17 | +1.36% | 3.77M | 14:57:00 | ||
| 沃华医药 | 4.97 | 5.01 | 4.93 | +0.05 | +1.02% | 5.11M | 14:57:00 | ||
| 沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 14:56:57 | ||
| 泰合健康 | 4.11 | 4.17 | 4.07 | -0.04 | -0.96% | 16.41M | 15:00:00 | ||
| 泰林生物 | 21.83 | 22.22 | 21.20 | +0.49 | +2.30% | 6.11M | 14:56:57 | ||
| 泰格医药 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 14:57:00 | ||
| 派林生物 | 26.91 | 27.45 | 26.72 | -0.40 | -1.47% | 7.20M | 14:57:00 | ||
| 浙江震元 | 8.35 | 8.52 | 8.29 | -0.11 | -1.30% | 20.33M | 14:57:00 | ||
| 海思科 | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 14:57:00 | ||
| 海普瑞 | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 14:57:00 | ||
| 海特生物 | 25.96 | 26.41 | 25.57 | -0.26 | -0.99% | 3.26M | 14:56:54 | ||
| 海王生物 | 2.37 | 2.41 | 2.36 | -0.03 | -1.25% | 15.67M | 14:56:57 | ||
| 海翔药业 | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 14:57:00 | ||
| 海辰药业 | 17.90 | 18.18 | 17.73 | +0.12 | +0.68% | 2.00M | 14:56:51 | ||
| 润都股份 | 11.01 | 11.06 | 10.82 | +0.12 | +1.10% | 3.17M | 14:57:00 | ||
| 溢多利 | 7.92 | 8.06 | 7.71 | +0.10 | +1.28% | 39.61M | 14:57:00 | ||
| 爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 14:57:00 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
| 特一药业 | 9.52 | 9.59 | 9.47 | -0.01 | -0.11% | 7.13M | 14:56:57 | ||
| 理邦仪器 | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 14:57:00 | ||
| 瑞康医药 | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 14.20M | 14:57:00 | ||
| 瑞普生物 | 16.94 | 17.05 | 16.70 | +0.18 | +1.07% | 7.32M | 14:56:57 | ||
| 盈康生命 | 8.22 | 8.36 | 8.16 | -0.01 | -0.12% | 3.88M | 14:56:54 | ||
| 益盛药业 | 7.27 | 7.28 | 7.23 | +0.01 | +0.14% | 3.92M | 15:00:00 | ||
| 盘龙药业 | 29.85 | 29.99 | 29.41 | +0.28 | +0.95% | 2.10M | 14:57:00 | ||
| 睿智医药 | 5.18 | 5.25 | 5.14 | 0.00 | 0.00% | 5.06M | 14:56:48 | ||
| 福安药业 | 4.24 | 4.29 | 4.22 | +0.01 | +0.24% | 19.22M | 14:56:57 | ||
| 福瑞股份 | 53.48 | 53.73 | 51.60 | +1.45 | +2.79% | 3.67M | 14:57:00 | ||
| 科伦药业 | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 14:57:00 | ||
| 科华生物 | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 3.09M | 14:56:39 | ||
| 立方制药 | 24.03 | 24.16 | 23.46 | +0.57 | +2.43% | 1.63M | 14:56:57 | ||
| 精华制药 | 7.74 | 7.86 | 7.71 | +0.05 | +0.65% | 11.49M | 15:00:00 | ||
| 红日药业 | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 14:57:00 | ||
| 维康药业 | 17.93 | 18.24 | 17.85 | -0.27 | -1.48% | 1.32M | 14:56:54 | ||
| 绿康生化 | 17.55 | 18.86 | 17.36 | +0.05 | +0.29% | 4.23M | 14:56:54 | ||
| 罗欣药业 | 5.07 | 5.32 | 4.99 | +0.05 | +1.00% | 16.47M | 14:56:54 | ||
| 美年健康 | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 14:57:00 | ||
| 美康生物 | 10.40 | 10.56 | 10.35 | +0.02 | +0.19% | 3.75M | 14:56:33 | ||
| 翰宇药业 | 12.48 | 12.60 | 12.10 | +0.28 | +2.30% | 35.14M | 14:57:00 | ||
| 舒泰神 | 6.96 | 7.18 | 6.57 | +0.32 | +4.82% | 15.76M | 14:56:54 | ||
| 艾德生物 | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 14:56:57 | ||
| 英特集团 | 10.96 | 11.04 | 10.90 | -0.02 | -0.18% | 2.64M | 14:56:54 | ||
| 英科医疗 | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 14:57:00 | ||
| 药易购 | 22.63 | 22.81 | 22.45 | -0.01 | -0.04% | 1.42M | 14:57:00 | ||
| 药石科技 | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 14:57:00 | ||
| 莱美药业 | 2.91 | 2.94 | 2.88 | +0.02 | +0.69% | 12.20M | 14:56:57 | ||
| 莱茵生物 | 8.70 | 8.82 | 8.32 | +0.21 | +2.47% | 81.31M | 15:00:00 | ||
| 葵花药业 | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 14:57:00 | ||
| 蓝帆医疗 | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 15:00:00 | ||
| 誉衡药业 | 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 34.90M | 14:56:51 | ||
| 贝瑞基因 | 9.02 | 9.03 | 8.80 | +0.11 | +1.24% | 9.00M | 15:00:00 | ||
| 贝达药业 | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 14:57:00 | ||
| 贵州百灵 | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 66.88M | 15:00:00 | ||
| 赛升药业 | 7.72 | 7.80 | 7.67 | 0.00 | 0.00% | 2.32M | 14:56:51 | ||
| 赛托生物 | 14.21 | 14.27 | 14.02 | -0.05 | -0.35% | 5.55M | 14:57:00 | ||
| 赛隆药业 | 10.30 | 10.42 | 10.25 | -0.06 | -0.58% | 2.48M | 14:56:57 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 15:00:00 | ||
| 迈克生物 | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 14:56:54 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
| 迪安诊断 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 14:57:00 | ||
| 迪瑞医疗 | 25.54 | 25.75 | 25.15 | +0.26 | +1.03% | 2.05M | 14:57:00 | ||
| 透景生命 | 14.06 | 14.24 | 14.00 | +0.01 | +0.07% | 1.37M | 14:56:57 | ||
| 通化金马 | 16.48 | 16.59 | 16.11 | +0.06 | +0.37% | 17.38M | 14:57:00 | ||
| 重药 | 6.06 | 6.09 | 5.98 | +0.11 | +1.85% | 23.16M | 15:00:00 | ||
| 金城医药 | 17.69 | 17.79 | 17.26 | +0.20 | +1.14% | 8.15M | 14:57:00 | ||
| 金河生物 | 4.99 | 5.13 | 4.94 | -0.01 | -0.20% | 15.04M | 15:00:00 | ||
| 金石东方 | 9.05 | 9.16 | 9.00 | -0.04 | -0.44% | 3.33M | 14:57:00 | ||
| 金陵药业 | 7.17 | 7.23 | 7.14 | +0.02 | +0.28% | 3.86M | 15:00:00 | ||
| 长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 15:00:00 | ||
| 长江润发 | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 2.53M | 15:00:00 | ||
| 阳普医疗 | 4.82 | 4.88 | 4.75 | +0.05 | +1.05% | 7.84M | 14:56:48 | ||
| 陇神戎发 | 8.19 | 8.22 | 8.14 | -0.01 | -0.12% | 5.37M | 14:56:57 | ||
| 香雪制药 | 3.92 | 3.97 | 3.85 | -0.06 | -1.51% | 32.02M | 14:57:00 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 15:00:00 | ||
| 鹭燕医药 | 9.01 | 9.07 | 8.98 | +0.04 | +0.45% | 3.75M | 14:57:00 | ||
| 黄山胶囊 | 6.66 | 6.68 | 6.60 | +0.03 | +0.45% | 3.47M | 14:57:00 | ||
| 龙津药业 | 3.49 | 3.55 | 3.49 | -0.18 | -4.91% | 4.84M | 14:56:45 |
我的看法
您对于SZSE A Health Care的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核