注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,339,969,897
- 开盘: 2,863.67
- 当日幅度: 2,863.67 - 2,888.57
SZSE A Health Care EW
2,878.72
+20.79
+0.73%
SZSE A Health Care EW成分股
本页介绍SZSE A Health Care EW包括哪些股票，即SZSE A Health Care EW成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
| Landfar Bio medicine | 6.93 | 7.05 | 6.92 | -0.07 | -1.00% | 2.86M | 31/05 | ||
| ST河化 | 2.93 | 3.05 | 2.93 | -0.10 | -3.30% | 6.96M | 31/05 | ||
| Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 31/05 | ||
| 一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| 万孚生物 | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
| 万泽股份 | 11.32 | 11.53 | 11.10 | +0.21 | +1.89% | 5.09M | 31/05 | ||
| 三诺生物 | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
| 三鑫医疗 | 7.40 | 7.46 | 7.26 | +0.15 | +2.07% | 3.73M | 31/05 | ||
| 上海凯宝 | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
| 上海莱士 | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
| 东北制药 | 4.40 | 4.42 | 4.36 | +0.03 | +0.69% | 6.36M | 31/05 | ||
| 东宝生物 | 5.09 | 5.12 | 5.00 | +0.09 | +1.80% | 5.92M | 31/05 | ||
| 东方新星 | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
| 东诚药业 | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| 东阿阿胶 | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
| 中 关 村 | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 3.42M | 31/05 | ||
| 中红医疗 | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| 丰原药业 | 8.55 | 8.57 | 8.47 | +0.04 | +0.47% | 3.45M | 31/05 | ||
| 丽珠集团 | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
| 义翘神州 | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
| 乐心医疗 | 9.33 | 9.42 | 9.07 | +0.21 | +2.30% | 3.51M | 31/05 | ||
| 乐普医疗 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| 九 芝 堂 | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 31/05 | ||
| 九典制药 | 25.98 | 26.50 | 25.50 | +0.57 | +2.24% | 5.30M | 31/05 | ||
| 九安医疗 | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
| 九强生物 | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
| 云南白药 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| 京新药业 | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
| 亿帆医药 | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| 仁和药业 | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 31/05 | ||
| 仙琚制药 | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| 仟源医药 | 9.20 | 9.32 | 8.89 | +0.08 | +0.88% | 20.28M | 31/05 | ||
| 以岭药业 | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| 众生药业 | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| 佐力药业 | 14.93 | 15.15 | 14.69 | +0.19 | +1.29% | 15.01M | 31/05 | ||
| 佛慈制药 | 7.39 | 7.43 | 7.31 | +0.07 | +0.96% | 2.15M | 31/05 | ||
| 信立泰 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
| 信邦制药 | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| 健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| 兄弟科技 | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
| 光正集团 | 3.89 | 3.95 | 3.87 | -0.02 | -0.51% | 4.86M | 31/05 | ||
| 兰卫医学 | 10.05 | 10.08 | 9.85 | +0.28 | +2.87% | 3.14M | 31/05 | ||
| 共同药业 | 18.72 | 19.47 | 18.68 | -0.24 | -1.27% | 4.38M | 31/05 | ||
| 兴齐眼药 | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| 冠昊生物 | 10.05 | 10.11 | 9.96 | +0.11 | +1.11% | 4.62M | 31/05 | ||
| 凯利泰 | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
| 凯普生物 | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
| 凯莱英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
| 利德曼 | 4.55 | 4.60 | 4.45 | +0.07 | +1.56% | 4.21M | 31/05 | ||
| 力生制药 | 17.62 | 17.63 | 17.44 | +0.16 | +0.92% | 1.33M | 31/05 | ||
| 北大医药 | 5.64 | 5.70 | 5.62 | -0.01 | -0.18% | 5.10M | 31/05 | ||
| 北陆药业 | 5.16 | 5.22 | 4.97 | +0.19 | +3.82% | 12.02M | 31/05 | ||
| 千红制药 | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
| 华东医药 | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| 华仁药业 | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 9.66M | 31/05 | ||
| 华兰生物 | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
| 华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
| 华森制药 | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
| 华润三九 | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
| 博晖创新 | 5.31 | 5.36 | 5.30 | 0.00 | 0.00% | 3.23M | 31/05 | ||
| 博济医药 | 7.69 | 7.72 | 7.56 | +0.12 | +1.59% | 4.21M | 31/05 | ||
| 博腾股份 | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
| 博雅生物 | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| 卫光生物 | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
| 双成药业 | 5.14 | 5.18 | 5.09 | +0.02 | +0.39% | 4.28M | 31/05 | ||
| 双鹭药业 | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
| 可孚医疗 | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
| 吉林敖东 | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
| 同和药业 | 10.00 | 10.15 | 9.91 | +0.13 | +1.32% | 3.67M | 31/05 | ||
| 向日葵 | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.88M | 31/05 | ||
| 启迪药业 | 6.20 | 6.38 | 6.13 | -0.07 | -1.12% | 9.27M | 31/05 | ||
| 哈三联 | 10.46 | 10.60 | 10.31 | +0.09 | +0.87% | 6.77M | 31/05 | ||
| 嘉事堂 | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
| 嘉应制药 | 6.45 | 6.51 | 6.35 | +0.06 | +0.94% | 4.16M | 31/05 | ||
| 回盛生物 | 11.98 | 12.34 | 11.84 | -0.15 | -1.24% | 2.13M | 31/05 | ||
| 国药一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| 多瑞医药 | 18.48 | 18.57 | 18.15 | +0.30 | +1.65% | 604.20K | 31/05 | ||
| 大博医疗 | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| 天宇股份 | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
| 太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 奇正藏药 | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| 奥美医疗 | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
| 安科生物 | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
| 宝莱特 | 6.83 | 6.88 | 6.73 | +0.10 | +1.49% | 2.31M | 31/05 | ||
| 富祥股份 | 10.11 | 10.38 | 10.09 | -0.10 | -0.98% | 7.13M | 31/05 | ||
| 尔康制药 | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 11.50M | 31/05 | ||
| 尚荣医疗 | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
| 山大华特 | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
| 山河药辅 | 12.77 | 12.85 | 12.68 | +0.01 | +0.08% | 2.55M | 31/05 | ||
| 常山药业 | 10.36 | 10.44 | 10.25 | +0.09 | +0.88% | 9.89M | 31/05 | ||
| 广济药业 | 5.78 | 5.80 | 5.71 | +0.05 | +0.87% | 3.92M | 31/05 | ||
| 广生堂 | 17.30 | 17.45 | 16.94 | +0.30 | +1.77% | 1.30M | 31/05 | ||
| 康华生物 | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
| 康弘药业 | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
| 康泰医学 | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
| 康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| 康芝药业 | 4.17 | 4.17 | 4.09 | +0.07 | +1.71% | 4.50M | 31/05 | ||
| 康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
| 开立医疗 | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
| 德展健康 | 2.54 | 2.55 | 2.48 | +0.06 | +2.42% | 14.35M | 31/05 | ||
| 恩华药业 | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
| 我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| 戴维医疗 | 11.81 | 11.91 | 11.70 | +0.03 | +0.26% | 2.60M | 31/05 | ||
| 振东制药 | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
| 新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| 新产业 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
| 新光药业 | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 31/05 | ||
| 新华制药 | 15.60 | 15.75 | 15.54 | +0.10 | +0.65% | 4.23M | 31/05 | ||
| 新天药业 | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
| 新开源 | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
| 昂利康 | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
| 明德生物 | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
| 易明医药 | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 31/05 | ||
| 易瑞生物 | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛药业 | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
| 景峰医药 | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 3.03M | 31/05 | ||
| 智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| 未名医药 | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
| 桂林三金 | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
| 欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| 正海生物 | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
| 永安药业 | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 31/05 | ||
| 汉森制药 | 5.89 | 5.90 | 5.84 | +0.04 | +0.68% | 4.61M | 31/05 | ||
| 江苏爱朋医疗科技股份有限公司 | 11.92 | 11.97 | 11.78 | +0.16 | +1.36% | 1.77M | 31/05 | ||
| 沃华医药 | 4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 2.51M | 31/05 | ||
| 沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| 泰合健康 | 3.85 | 3.86 | 3.80 | +0.05 | +1.32% | 5.10M | 31/05 | ||
| 泰林生物 | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 31/05 | ||
| 泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| 派林生物 | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
| 浙江震元 | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
| 海思科 | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| 海普瑞 | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
| 海特生物 | 24.08 | 24.14 | 23.86 | +0.28 | +1.18% | 927.10K | 31/05 | ||
| 海王生物 | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
| 海翔药业 | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
| 海辰药业 | 16.75 | 16.90 | 16.50 | +0.26 | +1.58% | 1.41M | 31/05 | ||
| 润都股份 | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 31/05 | ||
| 溢多利 | 7.02 | 7.14 | 7.01 | -0.02 | -0.28% | 11.39M | 31/05 | ||
| 漱玉平民 | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
| 爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| 爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| 特一药业 | 8.84 | 8.87 | 8.72 | +0.10 | +1.14% | 7.96M | 31/05 | ||
| 理邦仪器 | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
| 瑞康医药 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| 瑞普生物 | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
| 百普赛斯 | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
| 百洋医药 | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
| 盈康生命 | 7.83 | 7.87 | 7.75 | +0.06 | +0.77% | 2.52M | 31/05 | ||
| 益盛药业 | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 31/05 | ||
| 盘龙药业 | 29.18 | 29.30 | 28.88 | +0.20 | +0.69% | 1.04M | 31/05 | ||
| 睿智医药 | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 31/05 | ||
| 福安药业 | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
| 福瑞股份 | 50.23 | 50.99 | 49.45 | +0.98 | +1.99% | 2.61M | 31/05 | ||
| 科伦药业 | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| 立方制药 | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
| 精华制药 | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
| 红日药业 | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| 维康药业 | 16.34 | 16.45 | 16.21 | +0.10 | +0.62% | 854.20K | 31/05 | ||
| 绿康生化 | 16.57 | 16.63 | 16.38 | +0.11 | +0.67% | 1.08M | 31/05 | ||
| 罗欣药业 | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
| 美年健康 | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
| 美康生物 | 10.05 | 10.13 | 10.02 | +0.04 | +0.40% | 2.12M | 31/05 | ||
| 翰宇药业 | 12.18 | 12.40 | 12.15 | -0.15 | -1.22% | 14.01M | 31/05 | ||
| 舒泰神 | 6.37 | 6.39 | 6.24 | +0.13 | +2.08% | 3.55M | 31/05 | ||
| 艾德生物 | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
| 英特集团 | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 31/05 | ||
| 英科医疗 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
| 药易购 | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 31/05 | ||
| 药石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
| 莱美药业 | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 5.07M | 31/05 | ||
| 莱茵生物 | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 12.20M | 31/05 | ||
| 葵花药业 | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| 蓝帆医疗 | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
| 誉衡药业 | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 | ||
| 贝瑞基因 | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 7.59M | 31/05 | ||
| 贝达药业 | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
| 贵州百灵 | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
| 赛升药业 | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
| 赛托生物 | 13.23 | 13.36 | 13.10 | +0.19 | +1.46% | 2.16M | 31/05 | ||
| 赛隆药业 | 9.68 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 31/05 | ||
| 达安基因 | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| 迈克生物 | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
| 迈普医学 | 41.49 | 42.26 | 40.80 | +0.23 | +0.56% | 612.00K | 31/05 | ||
| 迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| 迪安诊断 | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| 迪瑞医疗 | 24.58 | 24.77 | 24.20 | +0.44 | +1.82% | 2.13M | 31/05 | ||
| 透景生命 | 13.26 | 13.32 | 13.02 | +0.21 | +1.61% | 1.52M | 31/05 | ||
| 通化金马 | 16.38 | 16.43 | 15.88 | +0.46 | +2.89% | 12.91M | 31/05 | ||
| 重药 | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| 金城医药 | 16.70 | 16.78 | 16.58 | +0.12 | +0.72% | 4.03M | 31/05 | ||
| 金河生物 | 4.59 | 4.68 | 4.56 | -0.01 | -0.22% | 9.77M | 31/05 | ||
| 金石东方 | 8.53 | 8.57 | 8.39 | +0.11 | +1.31% | 2.30M | 31/05 | ||
| 金陵药业 | 6.96 | 6.97 | 6.88 | +0.12 | +1.75% | 3.05M | 31/05 | ||
| 长春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
| 长江润发 | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.53M | 31/05 | ||
| 阳普医疗 | 4.45 | 4.49 | 4.42 | +0.01 | +0.23% | 3.78M | 31/05 | ||
| 陇神戎发 | 7.77 | 7.80 | 7.69 | +0.09 | +1.17% | 2.92M | 31/05 | ||
| 香雪制药 | 3.62 | 3.63 | 3.56 | +0.10 | +2.84% | 13.01M | 31/05 | ||
| 鱼跃医疗 | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| 鹭燕医药 | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 | ||
| 黄山胶囊 | 6.25 | 6.29 | 6.17 | +0.03 | +0.48% | 2.25M | 31/05 | ||
| 龙津药业 | 2.36 | 2.46 | 2.36 | -0.12 | -4.84% | 17.52M | 31/05 |
我的看法
您对于SZSE A Health Care EW的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核