注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 12,528,046,470
- 开盘: 12,492.36
- 当日幅度: 12,400.15 - 12,506.10
深成指R
12,408.35
-91.64
-0.73%
深证成份指数（收益）成分股
本页介绍深成指R包括哪些股票，即深证成份指数（收益）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.300 | 12.530 | 11.620 | +0.430 | +3.62% | 80.43M | 15/05 | ||
| *ST钒钛 | 3.080 | 3.110 | 3.060 | -0.020 | -0.65% | 62.01M | 15/05 | ||
| Bank of Lanzhou | 2.55 | 2.55 | 2.53 | +0.01 | +0.39% | 28.30M | 15/05 | ||
| Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 15/05 | ||
| CETC Cyberspace Security Tech | 16.71 | 17.04 | 16.71 | -0.28 | -1.65% | 6.10M | 15/05 | ||
| Dr | 24.90 | 25.58 | 24.00 | +0.53 | +2.17% | 1.81M | 15/05 | ||
| IEIT SYSTEMS | 39.38 | 40.38 | 39.30 | -0.62 | -1.55% | 61.54M | 15/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50.52 | 52.06 | 50.41 | -0.96 | -1.87% | 1.30M | 15/05 | ||
| Range Intelligent Computing Tech | 29.03 | 29.97 | 29.03 | -0.89 | -2.98% | 16.08M | 15/05 | ||
| Ruijie Networks | 32.61 | 33.20 | 32.60 | -0.52 | -1.57% | 1.52M | 15/05 | ||
| Shenzhen Minglida Precision | 18.51 | 18.77 | 18.50 | -0.20 | -1.07% | 900.20K | 15/05 | ||
| TCL中环 | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 15/05 | ||
| TCL科技 | 4.57 | 4.66 | 4.56 | -0.06 | -1.30% | 214.31M | 15/05 | ||
| YONFER Agricultural Tech | 12.85 | 12.95 | 12.07 | +0.69 | +5.67% | 29.25M | 15/05 | ||
| 一心堂 | 22.75 | 23.00 | 22.22 | -0.15 | -0.66% | 7.24M | 15/05 | ||
| 一汽轿车 | 9.01 | 9.27 | 9.00 | -0.24 | -2.60% | 23.87M | 15/05 | ||
| 万 科Ａ | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 15/05 | ||
| 万丰奥威 | 16.22 | 17.47 | 16.00 | -0.15 | -0.92% | 289.19M | 15/05 | ||
| 万向钱潮 | 5.16 | 5.25 | 5.16 | -0.05 | -0.96% | 22.27M | 15/05 | ||
| 万孚生物 | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 15/05 | ||
| 万润股份 | 11.53 | 11.56 | 11.25 | +0.01 | +0.09% | 11.87M | 15/05 | ||
| 万达电影 | 13.67 | 14.02 | 13.65 | -0.13 | -0.94% | 19.56M | 15/05 | ||
| 万里扬 | 5.89 | 6.00 | 5.88 | -0.08 | -1.34% | 7.09M | 15/05 | ||
| 三七互娱 | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 15/05 | ||
| 三全食品 | 12.80 | 13.05 | 12.78 | -0.27 | -2.07% | 3.52M | 15/05 | ||
| 三环集团 | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 15/05 | ||
| 三花智控 | 21.79 | 22.13 | 21.12 | +0.36 | +1.68% | 39.43M | 15/05 | ||
| 三角防务 | 30.77 | 31.87 | 30.50 | -0.13 | -0.42% | 33.62M | 15/05 | ||
| 三诺生物 | 23.60 | 24.16 | 23.50 | -0.50 | -2.08% | 1.95M | 15/05 | ||
| 三钢闽光 | 3.50 | 3.54 | 3.49 | -0.02 | -0.57% | 8.31M | 15/05 | ||
| 上海莱士 | 7.43 | 7.52 | 7.40 | -0.08 | -1.07% | 27.81M | 15/05 | ||
| 世纪华通 | 4.22 | 4.31 | 4.20 | -0.10 | -2.32% | 124.89M | 15/05 | ||
| 东北证券 | 6.73 | 6.89 | 6.71 | -0.12 | -1.75% | 20.74M | 15/05 | ||
| 东华能源 | 9.01 | 9.11 | 8.99 | -0.10 | -1.10% | 3.59M | 15/05 | ||
| 东华软件 | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 15/05 | ||
| 东富龙 | 15.45 | 15.58 | 15.25 | -0.25 | -1.59% | 10.57M | 15/05 | ||
| 东山精密 | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 15/05 | ||
| 东岳硅材 | 7.95 | 8.03 | 7.90 | -0.05 | -0.63% | 3.23M | 15/05 | ||
| 东方市场 | 9.73 | 9.84 | 9.65 | -0.05 | -0.51% | 11.53M | 15/05 | ||
| 东方日升 | 12.42 | 13.07 | 12.41 | -0.03 | -0.24% | 21.17M | 15/05 | ||
| 东方能源 | 4.22 | 4.29 | 4.21 | -0.05 | -1.17% | 13.71M | 15/05 | ||
| 东方财富 | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 15/05 | ||
| 东方雨虹 | 15.65 | 15.99 | 15.15 | +0.41 | +2.69% | 91.42M | 15/05 | ||
| 东诚药业 | 13.30 | 13.75 | 13.24 | -0.36 | -2.64% | 8.23M | 15/05 | ||
| 东阿阿胶 | 71.59 | 72.91 | 70.87 | +0.39 | +0.55% | 3.70M | 15/05 | ||
| 中伟股份 | 50.62 | 52.69 | 50.57 | -1.31 | -2.52% | 2.82M | 15/05 | ||
| 中信特钢 | 15.99 | 16.20 | 15.91 | +0.06 | +0.38% | 7.56M | 15/05 | ||
| 中公教育 | 2.54 | 2.58 | 2.53 | -0.05 | -1.93% | 103.57M | 15/05 | ||
| 中兴通讯 | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 15/05 | ||
| 中兵红箭 | 13.31 | 13.68 | 13.27 | -0.27 | -1.99% | 26.75M | 15/05 | ||
| 中国天楹 | 4.65 | 4.74 | 4.64 | -0.04 | -0.85% | 15.44M | 15/05 | ||
| 中国宝安 | 10.35 | 10.47 | 10.33 | -0.05 | -0.48% | 7.91M | 15/05 | ||
| 中国广核 | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 15/05 | ||
| 中国重汽 | 17.21 | 17.54 | 16.80 | +0.54 | +3.24% | 29.51M | 15/05 | ||
| 中国铁物 | 2.65 | 2.69 | 2.64 | -0.03 | -1.12% | 20.61M | 15/05 | ||
| 中国长城 | 9.20 | 9.37 | 9.16 | -0.08 | -0.86% | 18.82M | 15/05 | ||
| 中材科技 | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
| 中核钛白 | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 15/05 | ||
| 中油资本 | 5.89 | 6.09 | 5.88 | -0.12 | -2.00% | 64.76M | 15/05 | ||
| 中泰化学 | 4.65 | 4.73 | 4.56 | +0.02 | +0.43% | 28.96M | 15/05 | ||
| 中瓷电子 | 61.76 | 63.06 | 61.76 | -0.91 | -1.45% | 889.69K | 15/05 | ||
| 中电港 | 17.42 | 17.77 | 17.40 | -0.14 | -0.80% | 2.68M | 15/05 | ||
| 中矿资源 | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 15/05 | ||
| 中科三环 | 8.65 | 8.77 | 8.63 | -0.07 | -0.80% | 7.37M | 15/05 | ||
| 中科创达 | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 15/05 | ||
| 中简科技 | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 15/05 | ||
| 中粮生化 | 6.45 | 6.51 | 6.39 | -0.01 | -0.15% | 8.37M | 15/05 | ||
| 中粮资本 | 8.08 | 8.35 | 8.07 | -0.24 | -2.89% | 34.95M | 15/05 | ||
| 中联重科 | 8.68 | 8.82 | 8.65 | -0.04 | -0.46% | 35.90M | 15/05 | ||
| 中航光电 | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 15/05 | ||
| 中航电测 | 42.54 | 43.28 | 41.48 | +0.76 | +1.82% | 6.52M | 15/05 | ||
| 中航飞机 | 23.99 | 24.48 | 23.90 | -0.40 | -1.64% | 16.17M | 15/05 | ||
| 中金岭南 | 4.78 | 4.89 | 4.72 | -0.04 | -0.83% | 74.47M | 15/05 | ||
| 中铁特货 | 4.37 | 4.44 | 4.37 | -0.07 | -1.58% | 16.85M | 15/05 | ||
| 中际旭创 | 166.68 | 171.21 | 164.50 | +1.25 | +0.76% | 15.31M | 15/05 | ||
| 中集车辆 | 10.01 | 10.31 | 9.97 | -0.35 | -3.38% | 25.63M | 15/05 | ||
| 中集集团 | 9.56 | 9.80 | 9.50 | -0.03 | -0.31% | 22.11M | 15/05 | ||
| 中顺洁柔 | 8.64 | 8.78 | 8.62 | -0.11 | -1.26% | 6.35M | 15/05 | ||
| 中鼎股份 | 13.34 | 13.59 | 13.31 | -0.11 | -0.82% | 12.61M | 15/05 | ||
| 丽珠集团 | 40.30 | 40.82 | 40.12 | -0.32 | -0.79% | 4.19M | 15/05 | ||
| 久立特材 | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 15/05 | ||
| 义翘神州 | 75.50 | 76.30 | 74.74 | -1.31 | -1.71% | 1.00M | 15/05 | ||
| 乐普医疗 | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 15/05 | ||
| 九阳股份 | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 15/05 | ||
| 二三四五 | 2.81 | 2.85 | 2.80 | -0.04 | -1.40% | 59.46M | 15/05 | ||
| 云南白药 | 55.55 | 56.45 | 55.41 | -0.71 | -1.26% | 8.81M | 15/05 | ||
| 云南铜业 | 14.40 | 14.73 | 14.26 | -0.20 | -1.37% | 56.55M | 15/05 | ||
| 云铝股份 | 14.37 | 14.81 | 14.30 | -0.53 | -3.56% | 45.03M | 15/05 | ||
| 五 粮 液 | 151.37 | 151.83 | 150.50 | +0.03 | +0.02% | 7.76M | 15/05 | ||
| 五矿稀土 | 28.69 | 29.63 | 28.64 | -0.67 | -2.28% | 16.86M | 15/05 | ||
| 亚钾国际 | 19.67 | 19.99 | 18.94 | +0.47 | +2.45% | 17.14M | 15/05 | ||
| 京东方Ａ | 4.33 | 4.38 | 4.32 | -0.05 | -1.14% | 226.05M | 15/05 | ||
| 亿帆医药 | 13.86 | 14.08 | 13.79 | -0.12 | -0.86% | 8.73M | 15/05 | ||
| 亿纬锂能 | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 15/05 | ||
| 亿联网络 | 38.58 | 39.58 | 38.18 | -0.98 | -2.48% | 6.02M | 15/05 | ||
| 以岭药业 | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 15/05 | ||
| 众生药业 | 14.54 | 14.93 | 14.52 | -0.39 | -2.61% | 10.41M | 15/05 | ||
| 伟星新材 | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 15/05 | ||
| 传化智联 | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 10.94M | 15/05 | ||
| 信立泰 | 30.04 | 30.68 | 29.96 | -0.56 | -1.83% | 2.87M | 15/05 | ||
| 信维通信 | 18.16 | 18.69 | 18.12 | -0.35 | -1.89% | 13.41M | 15/05 | ||
| 健帆生物 | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 15/05 | ||
| 兆驰股份 | 5.26 | 5.32 | 5.23 | 0.00 | 0.00% | 20.70M | 15/05 | ||
| 先导智能 | 20.97 | 21.99 | 20.93 | -0.48 | -2.24% | 20.26M | 15/05 | ||
| 光启技术 | 18.81 | 18.97 | 18.57 | -0.05 | -0.27% | 21.84M | 15/05 | ||
| 光威复材 | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 15/05 | ||
| 光环新网 | 8.93 | 9.12 | 8.93 | -0.13 | -1.44% | 11.75M | 15/05 | ||
| 光线传媒 | 8.95 | 9.16 | 8.91 | -0.06 | -0.67% | 24.90M | 15/05 | ||
| 光迅科技 | 33.83 | 34.32 | 33.17 | +0.36 | +1.08% | 22.14M | 15/05 | ||
| 全志科技 | 19.37 | 19.88 | 19.35 | -0.33 | -1.68% | 8.30M | 15/05 | ||
| 兴业矿业 | 13.61 | 14.08 | 13.57 | -0.34 | -2.44% | 32.83M | 15/05 | ||
| 兴森科技 | 11.40 | 11.65 | 11.24 | +0.02 | +0.18% | 18.53M | 15/05 | ||
| 兴蓉环境 | 7.44 | 7.66 | 7.43 | -0.18 | -2.36% | 21.53M | 15/05 | ||
| 兴齐眼药 | 281.42 | 295.00 | 278.00 | -10.58 | -3.62% | 2.97M | 15/05 | ||
| 冀东水泥 | 5.14 | 5.20 | 5.09 | +0.01 | +0.20% | 7.33M | 15/05 | ||
| 冀中能源 | 7.89 | 7.95 | 7.77 | +0.05 | +0.64% | 32.18M | 15/05 | ||
| 凯莱英 | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 15/05 | ||
| 分众传媒 | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 15/05 | ||
| 创业软件 | 4.06 | 4.15 | 4.04 | -0.08 | -1.93% | 24.53M | 15/05 | ||
| 创新股份 | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 15/05 | ||
| 创维数字 | 10.10 | 10.21 | 10.05 | -0.03 | -0.30% | 9.22M | 15/05 | ||
| 利亚德 | 4.74 | 4.82 | 4.74 | -0.03 | -0.63% | 11.36M | 15/05 | ||
| 利欧股份 | 1.89 | 1.92 | 1.89 | -0.03 | -1.56% | 76.96M | 15/05 | ||
| 力量钻石 | 32.03 | 32.71 | 31.85 | -0.17 | -0.53% | 2.47M | 15/05 | ||
| 北京君正 | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 15/05 | ||
| 北京宇信科技集团股份有限公司 | 12.15 | 12.37 | 12.11 | -0.19 | -1.54% | 5.00M | 15/05 | ||
| 北摩高科 | 26.79 | 27.14 | 26.41 | -0.12 | -0.45% | 4.74M | 15/05 | ||
| 北斗星通 | 27.44 | 27.91 | 27.30 | -0.36 | -1.29% | 6.07M | 15/05 | ||
| 北新建材 | 35.71 | 36.23 | 33.64 | +1.81 | +5.34% | 19.84M | 15/05 | ||
| 北方华创 | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 15/05 | ||
| 北部湾港 | 8.12 | 8.20 | 8.12 | -0.06 | -0.73% | 6.89M | 15/05 | ||
| 千方科技 | 9.08 | 9.23 | 9.08 | -0.14 | -1.52% | 10.38M | 15/05 | ||
| 华东医药 | 33.62 | 34.11 | 33.42 | -0.62 | -1.81% | 10.45M | 15/05 | ||
| 华侨城Ａ | 2.73 | 2.78 | 2.70 | +0.01 | +0.37% | 59.75M | 15/05 | ||
| 华兰生物 | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 15/05 | ||
| 华兰疫苗 | 21.80 | 22.15 | 21.65 | -0.38 | -1.71% | 2.12M | 15/05 | ||
| 华利集团 | 70.96 | 72.95 | 70.90 | -1.41 | -1.95% | 1.30M | 15/05 | ||
| 华厦眼科 | 25.10 | 25.43 | 24.88 | -0.30 | -1.18% | 2.36M | 15/05 | ||
| 华大九天 | 77.74 | 81.69 | 77.61 | -3.67 | -4.51% | 2.62M | 15/05 | ||
| 华大基因 | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 15/05 | ||
| 华天科技 | 8.10 | 8.31 | 8.02 | 0.00 | 0.00% | 26.11M | 15/05 | ||
| 华宝股份 | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 15/05 | ||
| 华峰氨纶 | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
| 华工科技 | 31.48 | 31.78 | 31.07 | +0.03 | +0.10% | 21.95M | 15/05 | ||
| 华数传媒 | 7.14 | 7.25 | 7.13 | -0.06 | -0.83% | 7.68M | 15/05 | ||
| 华林证券 | 11.39 | 11.94 | 11.37 | -0.41 | -3.48% | 17.87M | 15/05 | ||
| 华测检测 | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 15/05 | ||
| 华润三九 | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 15/05 | ||
| 华菱钢铁 | 4.99 | 5.04 | 4.97 | -0.04 | -0.80% | 74.29M | 15/05 | ||
| 华西证券 | 7.26 | 7.45 | 7.24 | -0.14 | -1.89% | 13.37M | 15/05 | ||
| 华阳集团 | 28.73 | 29.60 | 28.63 | -0.77 | -2.61% | 5.41M | 15/05 | ||
| 协鑫能科 | 9.82 | 10.20 | 9.80 | -0.42 | -4.10% | 28.21M | 15/05 | ||
| 协鑫集成 | 2.32 | 2.38 | 2.32 | -0.03 | -1.28% | 41.82M | 15/05 | ||
| 卓胜微 | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 15/05 | ||
| 南 玻Ａ | 5.67 | 5.72 | 5.65 | -0.01 | -0.18% | 10.65M | 15/05 | ||
| 南大光电 | 24.04 | 24.58 | 23.88 | -0.15 | -0.62% | 5.34M | 15/05 | ||
| 南网能源 | 5.04 | 5.16 | 5.04 | -0.11 | -2.14% | 11.07M | 15/05 | ||
| 博实股份 | 15.06 | 15.25 | 14.92 | -0.07 | -0.46% | 7.06M | 15/05 | ||
| 博腾股份 | 16.33 | 16.95 | 16.31 | -0.69 | -4.05% | 10.10M | 15/05 | ||
| 博雅生物 | 34.39 | 34.76 | 34.16 | -0.08 | -0.23% | 2.35M | 15/05 | ||
| 卫宁健康 | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 15/05 | ||
| 卫星石化 | 18.98 | 19.33 | 18.90 | -0.39 | -2.01% | 16.16M | 15/05 | ||
| 双星新材 | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 15/05 | ||
| 双汇发展 | 25.81 | 26.29 | 25.80 | -0.45 | -1.71% | 11.39M | 15/05 | ||
| 双环传动 | 22.91 | 23.42 | 22.87 | -0.56 | -2.39% | 11.32M | 15/05 | ||
| 古井贡酒 | 263.13 | 265.51 | 260.00 | +1.33 | +0.51% | 1.04M | 15/05 | ||
| 吉林敖东 | 14.85 | 15.12 | 14.84 | -0.21 | -1.39% | 10.98M | 15/05 | ||
| 吉电股份 | 5.12 | 5.31 | 5.10 | -0.16 | -3.03% | 76.57M | 15/05 | ||
| 同花顺 | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 15/05 | ||
| 启明星辰 | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 15/05 | ||
| 周大生 | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 15/05 | ||
| 和而泰 | 11.60 | 11.87 | 11.54 | -0.13 | -1.11% | 15.28M | 15/05 | ||
| 四川双马 | 14.30 | 14.49 | 14.22 | -0.17 | -1.18% | 1.97M | 15/05 | ||
| 四维图新 | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 15/05 | ||
| 国信证券 | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 15/05 | ||
| 国元证券 | 6.75 | 6.97 | 6.73 | -0.16 | -2.31% | 46.51M | 15/05 | ||
| 国城矿业 | 13.49 | 13.67 | 13.27 | +0.05 | +0.37% | 4.66M | 15/05 | ||
| 国海证券 | 3.28 | 3.37 | 3.27 | -0.08 | -2.38% | 47.09M | 15/05 | ||
| 国瓷材料 | 20.43 | 21.00 | 20.10 | -0.78 | -3.68% | 17.34M | 15/05 | ||
| 国盛金控 | 10.64 | 11.55 | 10.64 | -1.05 | -8.98% | 127.99M | 15/05 | ||
| 国科微 | 47.50 | 48.99 | 47.47 | -1.24 | -2.54% | 2.40M | 15/05 | ||
| 国药一致 | 40.07 | 41.60 | 40.01 | -0.72 | -1.76% | 3.78M | 15/05 | ||
| 国轩高科 | 18.59 | 19.15 | 18.57 | -0.34 | -1.80% | 11.69M | 15/05 | ||
| 圣农发展 | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 15/05 | ||
| 圣邦股份 | 77.40 | 80.75 | 77.03 | -1.39 | -1.76% | 1.59M | 15/05 | ||
| 坚朗五金 | 34.97 | 35.30 | 33.20 | +1.55 | +4.64% | 5.73M | 15/05 | ||
| 埃斯顿 | 15.44 | 15.65 | 15.34 | -0.11 | -0.71% | 8.43M | 15/05 | ||
| 多氟多 | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 15/05 | ||
| 大中矿业 | 11.00 | 11.17 | 10.98 | -0.10 | -0.90% | 4.85M | 15/05 | ||
| 大北农 | 4.75 | 4.83 | 4.75 | -0.07 | -1.45% | 33.00M | 15/05 | ||
| 大华股份 | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 15/05 | ||
| 大博医疗 | 31.35 | 31.54 | 30.90 | -0.06 | -0.19% | 963.07K | 15/05 | ||
| 大族激光 | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 15/05 | ||
| 大洋电机 | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 15/05 | ||
| 大金重工 | 22.94 | 23.91 | 22.88 | -0.38 | -1.63% | 12.02M | 15/05 | ||
| 天孚通信 | 135.39 | 139.93 | 133.00 | +0.69 | +0.51% | 12.02M | 15/05 | ||
| 天山股份 | 6.34 | 6.38 | 6.28 | +0.01 | +0.16% | 11.31M | 15/05 | ||
| 天山铝业 | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 15/05 | ||
| 天茂集团 | 2.33 | 2.39 | 2.28 | +0.03 | +1.30% | 35.51M | 15/05 | ||
| 天融信 | 5.72 | 5.79 | 5.66 | -0.04 | -0.69% | 15.39M | 15/05 | ||
| 天赐材料 | 21.10 | 21.69 | 21.03 | +0.03 | +0.14% | 18.70M | 15/05 | ||
| 天顺风能 | 10.82 | 11.15 | 10.78 | -0.25 | -2.26% | 25.80M | 15/05 | ||
| 天齐锂业 | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 15/05 | ||
| 太极股份 | 21.87 | 22.25 | 21.85 | -0.44 | -1.97% | 6.45M | 15/05 | ||
| 太钢不锈 | 3.79 | 3.83 | 3.78 | -0.02 | -0.53% | 17.41M | 15/05 | ||
| 太阳纸业 | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 15/05 | ||
| 太阳能 | 5.22 | 5.35 | 5.21 | -0.11 | -2.06% | 35.06M | 15/05 | ||
| 奥瑞金 | 4.70 | 4.77 | 4.69 | 0.00 | 0.00% | 14.43M | 15/05 | ||
| 威孚高科 | 18.61 | 18.87 | 18.56 | +0.01 | +0.05% | 10.37M | 15/05 | ||
| 孩子王 | 6.30 | 6.37 | 6.24 | -0.02 | -0.32% | 5.89M | 15/05 | ||
| 宁德时代 | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 15/05 | ||
| 宁波华翔 | 14.42 | 14.57 | 14.37 | -0.07 | -0.48% | 4.91M | 15/05 | ||
| 宁波银行 | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 15/05 | ||
| 安克创新 | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 15/05 | ||
| 安宁股份 | 33.09 | 33.56 | 32.69 | +0.03 | +0.09% | 1.22M | 15/05 | ||
| 安科生物 | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 15/05 | ||
| 宋城演艺 | 10.23 | 10.39 | 10.20 | -0.12 | -1.16% | 17.04M | 15/05 | ||
| 完美世界 | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 15/05 | ||
| 宏大爆破 | 23.66 | 23.88 | 22.71 | +0.41 | +1.76% | 17.38M | 15/05 | ||
| 宏达电子 | 23.41 | 24.15 | 23.38 | -0.63 | -2.62% | 4.03M | 15/05 | ||
| 宝新能源 | 5.45 | 5.64 | 5.44 | -0.17 | -3.02% | 47.10M | 15/05 | ||
| 富临精工 | 7.65 | 7.79 | 7.65 | -0.08 | -1.03% | 8.53M | 15/05 | ||
| 居然之家 | 2.97 | 3.00 | 2.94 | +0.01 | +0.34% | 14.54M | 15/05 | ||
| 山西证券 | 5.23 | 5.35 | 5.21 | -0.07 | -1.32% | 23.39M | 15/05 | ||
| 川化股份 | 11.79 | 12.15 | 11.76 | -0.30 | -2.48% | 22.80M | 15/05 | ||
| 川发龙蟒 | 7.85 | 7.85 | 7.07 | +0.71 | +9.94% | 67.12M | 15/05 | ||
| 川宁生物 | 15.89 | 16.50 | 15.49 | -1.09 | -6.42% | 128.74M | 15/05 | ||
| 巨人网络 | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 15/05 | ||
| 巨星科技 | 27.56 | 27.88 | 26.95 | +0.16 | +0.58% | 10.01M | 15/05 | ||
| 帝尔激光 | 45.18 | 46.77 | 45.10 | -0.57 | -1.25% | 2.06M | 15/05 | ||
| 平安银行 | 10.83 | 10.92 | 10.81 | -0.08 | -0.73% | 85.66M | 15/05 | ||
| 广发证券 | 13.03 | 13.29 | 13.00 | -0.18 | -1.36% | 31.49M | 15/05 | ||
| 广和通 | 16.71 | 17.22 | 16.68 | -0.29 | -1.71% | 14.55M | 15/05 | ||
| 广宇发展 | 9.93 | 10.27 | 9.89 | -0.24 | -2.36% | 18.29M | 15/05 | ||
| 广电运通 | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 15/05 | ||
| 广立微 | 49.72 | 50.91 | 49.60 | -0.80 | -1.58% | 1.74M | 15/05 | ||
| 广联达 | 11.71 | 11.91 | 11.63 | -0.03 | -0.26% | 14.60M | 15/05 | ||
| 康冠科技 | 25.24 | 25.73 | 25.12 | -0.24 | -0.94% | 2.70M | 15/05 | ||
| 康弘药业 | 22.90 | 23.64 | 22.85 | -0.81 | -3.42% | 14.10M | 15/05 | ||
| 康泰生物 | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 15/05 | ||
| 康龙化成 | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 15/05 | ||
| 开山股份 | 12.45 | 13.04 | 12.38 | -0.59 | -4.53% | 7.45M | 15/05 | ||
| 开立医疗 | 41.64 | 42.20 | 40.83 | +0.03 | +0.07% | 1.86M | 15/05 | ||
| 张 裕Ａ | 25.33 | 26.05 | 25.31 | -0.48 | -1.86% | 1.52M | 15/05 | ||
| 当升科技 | 41.67 | 42.75 | 41.55 | -0.40 | -0.95% | 16.52M | 15/05 | ||
| 徐工机械 | 7.78 | 7.88 | 7.75 | -0.10 | -1.27% | 63.03M | 15/05 | ||
| 德方纳米 | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 15/05 | ||
| 德赛西威 | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 15/05 | ||
| 思源电气 | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 15/05 | ||
| 怡 亚 通 | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 13.53M | 15/05 | ||
| 怡合达 | 25.20 | 26.11 | 25.13 | -0.35 | -1.37% | 8.93M | 15/05 | ||
| 恒逸石化 | 7.53 | 7.66 | 7.51 | -0.08 | -1.05% | 12.31M | 15/05 | ||
| 恒邦股份 | 12.89 | 13.27 | 12.78 | +0.06 | +0.47% | 17.14M | 15/05 | ||
| 恩华药业 | 24.15 | 24.60 | 24.02 | -0.22 | -0.90% | 6.72M | 15/05 | ||
| 恺英网络 | 11.650 | 12.160 | 11.650 | -0.340 | -2.84% | 41.64M | 15/05 | ||
| 我武生物 | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 15/05 | ||
| 扬杰科技 | 37.02 | 37.75 | 36.95 | -0.45 | -1.20% | 4.40M | 15/05 | ||
| 拉卡拉 | 14.34 | 14.60 | 14.28 | -0.25 | -1.71% | 8.44M | 15/05 | ||
| 拓尔思 | 16.10 | 16.54 | 16.02 | -0.22 | -1.35% | 29.81M | 15/05 | ||
| 招商公路 | 11.28 | 11.35 | 11.07 | -0.03 | -0.27% | 25.68M | 15/05 | ||
| 招商港口 | 19.11 | 19.36 | 19.10 | -0.09 | -0.47% | 3.49M | 15/05 | ||
| 招商积余 | 11.69 | 12.10 | 11.33 | +0.31 | +2.72% | 18.66M | 15/05 | ||
| 招商蛇口 | 10.13 | 10.88 | 9.85 | +0.20 | +2.01% | 188.96M | 15/05 | ||
| 指南针 | 42.72 | 45.83 | 42.60 | -2.44 | -5.40% | 11.02M | 15/05 | ||
| 振华科技 | 44.58 | 46.55 | 44.56 | -2.03 | -4.36% | 17.95M | 15/05 | ||
| 捷佳伟创 | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 15/05 | ||
| 捷成股份 | 4.96 | 5.08 | 4.96 | -0.12 | -2.36% | 55.94M | 15/05 | ||
| 捷捷微电 | 15.91 | 16.40 | 15.85 | -0.19 | -1.18% | 8.63M | 15/05 | ||
| 新 和 成 | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
| 新 大 陆 | 15.76 | 16.00 | 15.70 | -0.24 | -1.50% | 8.91M | 15/05 | ||
| 新 希 望 | 9.50 | 9.70 | 9.46 | -0.17 | -1.76% | 29.65M | 15/05 | ||
| 新产业 | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 15/05 | ||
| 新兴铸管 | 3.79 | 3.83 | 3.79 | -0.02 | -0.53% | 29.46M | 15/05 | ||
| 新宙邦 | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 15/05 | ||
| 新宝股份 | 17.80 | 18.05 | 17.32 | +0.23 | +1.31% | 9.64M | 15/05 | ||
| 新强联 | 19.90 | 20.15 | 19.71 | -0.03 | -0.15% | 3.85M | 15/05 | ||
| 新易盛 | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 15/05 | ||
| 新诺威 | 32.77 | 34.30 | 32.71 | -1.70 | -4.93% | 13.58M | 15/05 | ||
| 昆仑万维 | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 15/05 | ||
| 易事特 | 5.16 | 5.28 | 5.14 | -0.11 | -2.09% | 16.52M | 15/05 | ||
| 易华录 | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 15/05 | ||
| 星源材质 | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 15/05 | ||
| 星网锐捷 | 14.57 | 14.80 | 14.57 | -0.16 | -1.09% | 4.11M | 15/05 | ||
| 普洛药业 | 15.79 | 16.15 | 15.40 | +0.08 | +0.51% | 16.12M | 15/05 | ||
| 普瑞眼科 | 47.07 | 48.70 | 46.98 | -1.49 | -3.07% | 2.05M | 15/05 | ||
| 景嘉微 | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
| 晶澳科技 | 14.23 | 14.80 | 14.18 | -0.16 | -1.11% | 32.82M | 15/05 | ||
| 晶盛机电 | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 15/05 | ||
| 智飞生物 | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 15/05 | ||
| 朗姿股份 | 17.50 | 17.70 | 17.50 | -0.14 | -0.79% | 2.70M | 15/05 | ||
| 朗新科技 | 9.45 | 9.69 | 9.45 | -0.13 | -1.36% | 11.11M | 15/05 | ||
| 木林森 | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 15/05 | ||
| 机器人 | 10.65 | 10.78 | 10.61 | -0.19 | -1.75% | 19.08M | 15/05 | ||
| 杭氧股份 | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 15/05 | ||
| 杰瑞股份 | 33.71 | 34.47 | 33.13 | +0.41 | +1.23% | 11.25M | 15/05 | ||
| 柳 工 | 10.56 | 11.05 | 10.49 | -0.49 | -4.43% | 46.56M | 15/05 | ||
| 格力电器 | 42.76 | 43.21 | 42.38 | +0.12 | +0.28% | 24.96M | 15/05 | ||
| 格林美 | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 15/05 | ||
| 森马服饰 | 6.54 | 6.59 | 6.48 | +0.01 | +0.15% | 8.78M | 15/05 | ||
| 森麒麟 | 25.97 | 26.41 | 25.94 | -0.25 | -0.95% | 15.81M | 15/05 | ||
| 横店东磁 | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 15/05 | ||
| 欣旺达 | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 15/05 | ||
| 欧普康视 | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 15/05 | ||
| 欧菲科技 | 8.26 | 8.41 | 8.17 | -0.03 | -0.36% | 76.68M | 15/05 | ||
| 歌尔股份 | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 15/05 | ||
| 比亚迪 | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 15/05 | ||
| 比音勒芬 | 31.40 | 31.65 | 30.98 | +0.21 | +0.67% | 5.12M | 15/05 | ||
| 水晶光电 | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 15/05 | ||
| 永兴特钢 | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 15/05 | ||
| 永太科技 | 9.78 | 9.92 | 9.75 | -0.09 | -0.91% | 8.13M | 15/05 | ||
| 汇川技术 | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 15/05 | ||
| 汉缆股份 | 3.84 | 3.93 | 3.84 | -0.08 | -2.04% | 14.78M | 15/05 | ||
| 江丰电子 | 45.88 | 47.06 | 45.80 | -0.39 | -0.84% | 3.50M | 15/05 | ||
| 江波龙 | 89.00 | 90.86 | 87.62 | -0.56 | -0.63% | 4.36M | 15/05 | ||
| 江海股份 | 15.84 | 16.24 | 15.84 | -0.44 | -2.70% | 6.85M | 15/05 | ||
| 江特电机 | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 15/05 | ||
| 江苏国信 | 8.26 | 8.61 | 8.22 | -0.32 | -3.73% | 18.18M | 15/05 | ||
| 江苏国泰 | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 15/05 | ||
| 汤臣倍健 | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 15/05 | ||
| 沃森生物 | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 15/05 | ||
| 沪电股份 | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 15/05 | ||
| 河钢股份 | 2.190 | 2.220 | 2.180 | -0.020 | -0.91% | 54.94M | 15/05 | ||
| 泰和新材 | 10.93 | 11.07 | 10.87 | -0.16 | -1.44% | 12.85M | 15/05 | ||
| 泰格医药 | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 15/05 | ||
| 泸州老窖 | 180.82 | 182.77 | 180.00 | -1.11 | -0.61% | 4.64M | 15/05 | ||
| 洋河股份 | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 15/05 | ||
| 洽洽食品 | 35.94 | 36.92 | 35.92 | -0.71 | -1.94% | 3.46M | 15/05 | ||
| 派林生物 | 27.98 | 28.80 | 27.92 | -0.65 | -2.27% | 6.27M | 15/05 | ||
| 浙富控股 | 3.28 | 3.34 | 3.26 | -0.06 | -1.80% | 23.59M | 15/05 | ||
| 海亮股份 | 8.85 | 9.03 | 8.82 | -0.15 | -1.67% | 7.17M | 15/05 | ||
| 海信科龙 | 41.71 | 42.87 | 41.58 | -0.46 | -1.09% | 6.00M | 15/05 | ||
| 海大集团 | 52.50 | 53.79 | 52.28 | -1.01 | -1.89% | 5.62M | 15/05 | ||
| 海峡股份 | 6.59 | 6.67 | 6.52 | 0.00 | 0.00% | 16.22M | 15/05 | ||
| 海康威视 | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 15/05 | ||
| 海德股份 | 10.36 | 10.53 | 10.23 | +0.01 | +0.10% | 9.56M | 15/05 | ||
| 海思科 | 30.88 | 31.15 | 29.88 | +0.67 | +2.22% | 3.02M | 15/05 | ||
| 海格通信 | 10.51 | 10.69 | 10.45 | -0.02 | -0.19% | 22.70M | 15/05 | ||
| 海翔药业 | 6.34 | 6.42 | 6.30 | -0.02 | -0.31% | 5.04M | 15/05 | ||
| 润丰股份 | 56.05 | 57.10 | 55.71 | -0.02 | -0.04% | 641.10K | 15/05 | ||
| 涪陵榨菜 | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 15/05 | ||
| 深信服 | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 15/05 | ||
| 深南电路 | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 15/05 | ||
| 深圳华强 | 9.40 | 9.54 | 9.37 | -0.06 | -0.63% | 2.39M | 15/05 | ||
| 深圳机场 | 7.09 | 7.15 | 7.06 | +0.01 | +0.14% | 13.12M | 15/05 | ||
| 深圳能源 | 7.43 | 7.60 | 7.42 | -0.12 | -1.59% | 23.39M | 15/05 | ||
| 深天马Ａ | 7.74 | 7.92 | 7.73 | -0.14 | -1.78% | 7.11M | 15/05 | ||
| 深桑达Ａ | 16.37 | 16.81 | 16.35 | -0.55 | -3.25% | 16.89M | 15/05 | ||
| 深科技 | 13.20 | 13.51 | 13.18 | -0.20 | -1.49% | 20.29M | 15/05 | ||
| 温氏股份 | 20.88 | 21.55 | 20.80 | -0.42 | -1.97% | 36.04M | 15/05 | ||
| 湖北能源 | 5.91 | 6.18 | 5.87 | -0.16 | -2.64% | 21.76M | 15/05 | ||
| 湖南裕能 | 38.50 | 39.21 | 38.42 | -0.14 | -0.36% | 3.88M | 15/05 | ||
| 湖南黄金 | 17.39 | 17.93 | 17.05 | +0.29 | +1.70% | 38.33M | 15/05 | ||
| 滨江集团 | 8.31 | 8.69 | 7.77 | +0.41 | +5.19% | 175.19M | 15/05 | ||
| 潍柴动力 | 17.98 | 18.31 | 17.59 | +0.32 | +1.81% | 64.97M | 15/05 | ||
| 澳洋顺昌 | 8.17 | 8.32 | 8.15 | -0.11 | -1.33% | 14.51M | 15/05 | ||
| 燕京啤酒 | 10.31 | 10.43 | 10.23 | 0.00 | 0.00% | 22.86M | 15/05 | ||
| 爱尔眼科 | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 15/05 | ||
| 爱美客 | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 15/05 | ||
| 牧原股份 | 46.68 | 48.19 | 46.63 | -1.00 | -2.10% | 23.62M | 15/05 | ||
| 特锐德 | 20.50 | 20.99 | 20.47 | -0.41 | -1.96% | 15.48M | 15/05 | ||
| 珠江啤酒 | 8.59 | 8.66 | 8.56 | +0.03 | +0.35% | 5.94M | 15/05 | ||
| 瑞丰新材 | 49.88 | 50.79 | 49.05 | -0.66 | -1.31% | 2.58M | 15/05 | ||
| 瑞泰新材 | 18.71 | 18.94 | 18.54 | -0.14 | -0.74% | 9.22M | 15/05 | ||
| 申万宏源 | 4.62 | 4.74 | 4.61 | -0.09 | -1.91% | 68.34M | 15/05 | ||
| 申通快递 | 9.86 | 10.16 | 9.81 | -0.05 | -0.51% | 21.17M | 15/05 | ||
| 电连技术 | 41.95 | 42.55 | 41.73 | -0.44 | -1.04% | 3.32M | 15/05 | ||
| 登海种业 | 9.93 | 10.04 | 9.87 | -0.14 | -1.39% | 5.82M | 15/05 | ||
| 百润股份 | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 15/05 | ||
| 盈峰环境 | 4.82 | 4.89 | 4.81 | -0.05 | -1.03% | 10.51M | 15/05 | ||
| 盈趣科技 | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 15/05 | ||
| 盐湖股份 | 17.85 | 18.21 | 17.81 | -0.24 | -1.33% | 22.99M | 15/05 | ||
| 石基信息 | 6.72 | 6.89 | 6.70 | -0.15 | -2.18% | 10.42M | 15/05 | ||
| 碧水源 | 4.82 | 4.90 | 4.81 | -0.08 | -1.63% | 19.09M | 15/05 | ||
| 神州信息 | 12.68 | 12.97 | 12.64 | -0.17 | -1.32% | 15.63M | 15/05 | ||
| 神州数码 | 28.83 | 29.05 | 28.45 | -0.09 | -0.31% | 14.02M | 15/05 | ||
| 神州泰岳 | 9.00 | 9.41 | 8.98 | -0.25 | -2.70% | 90.82M | 15/05 | ||
| 神火股份 | 22.72 | 23.46 | 22.66 | -0.66 | -2.82% | 23.38M | 15/05 | ||
| 科伦药业 | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 15/05 | ||
| 科士达 | 21.67 | 22.80 | 21.61 | -0.20 | -0.91% | 7.16M | 15/05 | ||
| 科大讯飞 | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 15/05 | ||
| 科达利 | 95.62 | 97.08 | 94.98 | +1.94 | +2.07% | 2.33M | 15/05 | ||
| 科顺股份 | 4.75 | 4.76 | 4.51 | +0.17 | +3.71% | 17.62M | 15/05 | ||
| 稳健医疗 | 30.39 | 30.84 | 30.33 | -0.21 | -0.69% | 1.96M | 15/05 | ||
| 立中集团 | 20.26 | 20.65 | 20.23 | -0.26 | -1.27% | 5.42M | 15/05 | ||
| 立华股份 | 22.23 | 22.79 | 21.95 | -0.36 | -1.59% | 4.06M | 15/05 | ||
| 立讯精密 | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 15/05 | ||
| 立高食品 | 36.37 | 37.47 | 36.25 | -0.58 | -1.57% | 1.44M | 15/05 | ||
| 第一创业 | 5.58 | 5.82 | 5.57 | -0.17 | -2.96% | 58.57M | 15/05 | ||
| 箭牌家居 | 9.38 | 9.55 | 9.20 | +0.11 | +1.19% | 3.87M | 15/05 | ||
| 粤 水 电 | 4.27 | 4.36 | 4.26 | -0.09 | -2.06% | 33.76M | 15/05 | ||
| 粤电力Ａ | 5.58 | 5.83 | 5.57 | -0.25 | -4.29% | 71.97M | 15/05 | ||
| 精测电子 | 57.10 | 57.99 | 55.21 | +1.15 | +2.06% | 3.29M | 15/05 | ||
| 索菲亚 | 19.06 | 19.38 | 18.15 | +0.59 | +3.19% | 26.40M | 15/05 | ||
| 紫光国微 | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 15/05 | ||
| 紫光股份 | 20.32 | 20.70 | 20.18 | -0.02 | -0.10% | 46.34M | 15/05 | ||
| 红日药业 | 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 20.60M | 15/05 | ||
| 纳思达 | 26.72 | 27.38 | 26.65 | -0.56 | -2.05% | 7.80M | 15/05 | ||
| 网宿科技 | 8.71 | 8.91 | 8.70 | -0.21 | -2.35% | 41.72M | 15/05 | ||
| 美亚光电 | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 15/05 | ||
| 美年健康 | 4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 36.71M | 15/05 | ||
| 美畅股份 | 23.94 | 24.52 | 23.92 | -0.29 | -1.20% | 2.49M | 15/05 | ||
| 美的集团 | 69.76 | 70.10 | 68.11 | +1.90 | +2.80% | 30.19M | 15/05 | ||
| 美锦能源 | 5.89 | 6.00 | 5.88 | -0.09 | -1.51% | 23.52M | 15/05 | ||
| 老板电器 | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 15/05 | ||
| 联泓新科 | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 15/05 | ||
| 胜宏科技 | 28.74 | 29.80 | 27.28 | +1.33 | +4.85% | 42.11M | 15/05 | ||
| 腾远钴业 | 44.71 | 45.62 | 44.48 | -0.42 | -0.93% | 4.16M | 15/05 | ||
| 航发控制 | 20.15 | 20.62 | 20.13 | -0.35 | -1.71% | 8.35M | 15/05 | ||
| 航天发展 | 7.01 | 7.11 | 6.98 | -0.05 | -0.71% | 11.13M | 15/05 | ||
| 航天彩虹 | 15.38 | 15.68 | 15.35 | -0.28 | -1.79% | 10.27M | 15/05 | ||
| 航天电器 | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 15/05 | ||
| 航锦科技 | 25.15 | 25.61 | 24.93 | -0.20 | -0.79% | 5.50M | 15/05 | ||
| 良信电器 | 7.67 | 7.75 | 7.64 | -0.01 | -0.13% | 11.85M | 15/05 | ||
| 芒果超媒 | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 15/05 | ||
| 苏 泊 尔 | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 15/05 | ||
| 苏州银行 | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 15/05 | ||
| 英科医疗 | 26.16 | 27.80 | 26.00 | -0.10 | -0.38% | 22.44M | 15/05 | ||
| 荣盛石化 | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 15/05 | ||
| 菲利华 | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 5.00M | 15/05 | ||
| 蓝思科技 | 14.44 | 14.86 | 14.41 | -0.30 | -2.04% | 19.77M | 15/05 | ||
| 蓝晓科技 | 49.43 | 50.22 | 49.34 | -0.68 | -1.36% | 1.45M | 15/05 | ||
| 蓝色光标 | 6.29 | 6.40 | 6.28 | -0.15 | -2.33% | 56.02M | 15/05 | ||
| 藏格 | 28.54 | 28.79 | 28.09 | -0.13 | -0.45% | 7.95M | 15/05 | ||
| 融捷股份 | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 15/05 | ||
| 裕同科技 | 27.45 | 27.88 | 27.20 | -0.14 | -0.51% | 2.14M | 15/05 | ||
| 西山煤电 | 10.72 | 10.85 | 10.52 | +0.08 | +0.75% | 34.38M | 15/05 | ||
| 西藏矿业 | 21.31 | 21.62 | 21.28 | -0.27 | -1.25% | 5.37M | 15/05 | ||
| 西部证券 | 7.03 | 7.45 | 7.01 | -0.34 | -4.61% | 108.46M | 15/05 | ||
| 视源股份 | 32.94 | 33.38 | 32.73 | -0.16 | -0.48% | 2.26M | 15/05 | ||
| 许继电气 | 27.90 | 29.09 | 27.79 | -0.65 | -2.28% | 13.41M | 15/05 | ||
| 豪迈科技 | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 15/05 | ||
| 贝泰妮 | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 15/05 | ||
| 贝达药业 | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 15/05 | ||
| 赛微电子 | 16.63 | 16.98 | 16.48 | -0.08 | -0.48% | 9.15M | 15/05 | ||
| 赢合科技 | 16.87 | 17.65 | 16.86 | -0.45 | -2.60% | 16.31M | 15/05 | ||
| 赣锋锂业 | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 15/05 | ||
| 越秀金控 | 5.67 | 5.85 | 5.67 | -0.11 | -1.90% | 15.38M | 15/05 | ||
| 软通动力 | 39.56 | 40.31 | 38.83 | +0.26 | +0.66% | 31.45M | 15/05 | ||
| 达安基因 | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
| 迈为股份 | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 15/05 | ||
| 迈瑞医疗 | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 15/05 | ||
| 远兴能源 | 7.460 | 7.570 | 7.330 | -0.080 | -1.06% | 47.53M | 15/05 | ||
| 迪安诊断 | 14.00 | 14.22 | 13.94 | -0.23 | -1.62% | 9.84M | 15/05 | ||
| 通富微电 | 20.91 | 21.58 | 19.43 | +1.29 | +6.58% | 178.40M | 15/05 | ||
| 郑州银行 | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 41.77M | 15/05 | ||
| 酒鬼酒 | 55.22 | 56.37 | 55.10 | -1.31 | -2.32% | 5.18M | 15/05 | ||
| 金 融 街 | 3.02 | 3.07 | 2.97 | +0.03 | +1.00% | 37.90M | 15/05 | ||
| 金 螳 螂 | 3.47 | 3.51 | 3.44 | 0.00 | 0.00% | 14.88M | 15/05 | ||
| 金力永磁 | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 15/05 | ||
| 金禾实业 | 23.88 | 24.05 | 23.55 | +0.03 | +0.13% | 6.52M | 15/05 | ||
| 金科文化 | 4.46 | 4.66 | 4.38 | +0.03 | +0.68% | 595.15M | 15/05 | ||
| 金达威 | 15.83 | 16.54 | 15.82 | -0.84 | -5.04% | 12.83M | 15/05 | ||
| 金风科技 | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 15/05 | ||
| 金龙鱼 | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 15/05 | ||
| 钢研高纳 | 17.11 | 18.16 | 17.07 | -0.70 | -3.93% | 25.92M | 15/05 | ||
| 钧达股份 | 53.53 | 56.66 | 53.41 | -1.26 | -2.30% | 7.21M | 15/05 | ||
| 铜陵有色 | 4.100 | 4.180 | 4.060 | -0.050 | -1.21% | 233.89M | 15/05 | ||
| 银泰资源 | 19.30 | 19.89 | 18.89 | +0.29 | +1.53% | 32.09M | 15/05 | ||
| 锐科激光 | 20.09 | 20.49 | 20.06 | -0.31 | -1.52% | 4.53M | 15/05 | ||
| 锡业股份 | 17.46 | 17.79 | 17.20 | -0.03 | -0.17% | 42.62M | 15/05 | ||
| 锦浪科技 | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 15/05 | ||
| 长信科技 | 4.86 | 4.94 | 4.85 | -0.05 | -1.02% | 19.45M | 15/05 | ||
| 长城证券 | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 15/05 | ||
| 长安汽车 | 14.27 | 14.56 | 14.21 | -0.41 | -2.79% | 153.36M | 15/05 | ||
| 长川科技 | 27.29 | 28.15 | 26.86 | -0.07 | -0.26% | 8.96M | 15/05 | ||
| 长春高新 | 114.94 | 117.70 | 114.90 | -2.53 | -2.15% | 3.66M | 15/05 | ||
| 长江证券 | 5.66 | 5.99 | 5.65 | +0.01 | +0.18% | 180.36M | 15/05 | ||
| 长源电力 | 4.99 | 5.20 | 4.97 | -0.19 | -3.67% | 67.22M | 15/05 | ||
| 长盈精密 | 10.42 | 10.79 | 10.38 | -0.21 | -1.98% | 28.44M | 15/05 | ||
| 阳光电源 | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 15/05 | ||
| 陕国投Ａ | 3.13 | 3.18 | 3.13 | -0.03 | -0.95% | 38.70M | 15/05 | ||
| 陕西能源 | 10.36 | 10.53 | 10.35 | -0.14 | -1.33% | 20.90M | 15/05 | ||
| 隆平高科 | 12.24 | 12.38 | 12.22 | -0.14 | -1.13% | 12.88M | 15/05 | ||
| 雅克科技 | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 15/05 | ||
| 雅化集团 | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 15/05 | ||
| 雷电微力 | 50.23 | 51.18 | 49.80 | -0.13 | -0.26% | 2.95M | 15/05 | ||
| 露天煤业 | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 15/05 | ||
| 露笑科技 | 5.64 | 5.75 | 5.63 | -0.09 | -1.57% | 17.05M | 15/05 | ||
| 青农商行 | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 33.94M | 15/05 | ||
| 青岛银行 | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 15/05 | ||
| 鞍钢股份 | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 23.40M | 15/05 | ||
| 韵达股份 | 8.19 | 8.44 | 8.19 | -0.18 | -2.15% | 20.18M | 15/05 | ||
| 顺丰控股 | 36.66 | 37.34 | 36.56 | -0.59 | -1.58% | 13.49M | 15/05 | ||
| 顺控发展 | 14.33 | 14.73 | 14.28 | -0.45 | -3.05% | 11.01M | 15/05 | ||
| 顺络电子 | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 15/05 | ||
| 领益智造 | 4.88 | 4.95 | 4.87 | -0.05 | -1.01% | 49.47M | 15/05 | ||
| 风华高科 | 12.16 | 12.40 | 12.14 | -0.17 | -1.38% | 17.11M | 15/05 | ||
| 首钢股份 | 3.15 | 3.18 | 3.13 | -0.02 | -0.63% | 25.26M | 15/05 | ||
| 高德红外 | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 15/05 | ||
| 鱼跃医疗 | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 15/05 | ||
| 鲁西化工 | 12.17 | 12.31 | 11.92 | +0.11 | +0.91% | 21.12M | 15/05 | ||
| 鸿路钢构 | 20.18 | 20.70 | 20.08 | -0.44 | -2.13% | 3.60M | 15/05 | ||
| 鹏辉能源 | 22.91 | 23.94 | 22.79 | -0.24 | -1.04% | 10.47M | 15/05 | ||
| 鹏都农牧 | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 66.95M | 15/05 | ||
| 鹏鼎控股 | 27.58 | 28.35 | 27.55 | -0.35 | -1.25% | 15.33M | 15/05 | ||
| 麦格米特 | 27.00 | 27.54 | 26.08 | +1.24 | +4.81% | 28.00M | 15/05 | ||
| 鼎龙股份 | 22.75 | 23.18 | 22.58 | -0.07 | -0.31% | 4.05M | 15/05 | ||
| 齐翔腾达 | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 15/05 | ||
| 龙佰集团 | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 15/05 | ||
| 龙源电力 | 18.04 | 18.50 | 18.02 | -0.36 | -1.96% | 6.50M | 15/05 |
我的看法
您对于深成指R的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核