注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 14:57:00 | ||
TCL科技 | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 14:57:00 | ||
三环集团 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 14:57:00 | ||
三花智控 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 14:57:00 | ||
东方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 15:00:00 | ||
中伟股份 | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 14:57:00 | ||
中信特钢 | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 15:00:00 | ||
中兴通讯 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 14:57:00 | ||
中国广核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 14:57:00 | ||
中航光电 | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 15:00:00 | ||
中航飞机 | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 15:00:00 | ||
京东方A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 15:00:00 | ||
亿纬锂能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 14:57:00 | ||
先导智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 14:57:00 | ||
创新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 14:57:00 | ||
北方华创 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 15:00:00 | ||
卓胜微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 14:57:00 | ||
圣邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 14:56:57 | ||
大华股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 14:57:00 | ||
天赐材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 15:00:00 | ||
天齐锂业 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 14:57:00 | ||
宁德时代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 14:57:00 | ||
德赛西威 | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 14:57:00 | ||
晶澳科技 | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 14:57:00 | ||
晶盛机电 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 14:57:00 | ||
智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
格力电器 | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 15:00:00 | ||
歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 15:00:00 | ||
比亚迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 15:00:00 | ||
汇川技术 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 14:56:57 | ||
沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 14:56:57 | ||
海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
潍柴动力 | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 14:57:00 | ||
爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 15:00:00 | ||
紫光国微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 14:57:00 | ||
紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 14:57:00 | ||
纳思达 | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 14:57:00 | ||
美的集团 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 15:00:00 | ||
蓝思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 14:56:57 | ||
视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 14:56:54 | ||
赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 15:00:00 | ||
迈为股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 14:56:54 | ||
迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
长安汽车 | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 15:00:00 | ||
长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 15:00:00 | ||
阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 14:57:00 | ||
鹏鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 14:57:00 | ||
龙佰集团 | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 15:00:00 | ||
龙源电力 | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核