注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 14:57:00 | ||
万达信息 | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 14:57:00 | ||
东华软件 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 15:00:00 | ||
东方国信 | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 14:57:00 | ||
中兴通讯 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 14:57:00 | ||
中国长城 | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 15:00:00 | ||
中电兴发 | 5.19 | 5.29 | 5.13 | -0.09 | -1.71% | 29.75M | 14:57:00 | ||
优博讯 | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 14:56:51 | ||
全志科技 | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 14:56:57 | ||
北京君正 | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 14:57:00 | ||
北斗星通 | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 15:00:00 | ||
千方科技 | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 15:00:00 | ||
华工科技 | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 15:00:00 | ||
卫宁健康 | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 14:57:00 | ||
启明星辰 | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 14:57:00 | ||
和而泰 | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 14:57:00 | ||
四维图新 | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 15:00:00 | ||
大华股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 14:57:00 | ||
富瀚微 | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 14:56:57 | ||
广电运通 | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 14:57:00 | ||
德赛西威 | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 14:57:00 | ||
思创医惠 | 2.93 | 3.19 | 2.90 | -0.33 | -10.12% | 70.95M | 14:57:00 | ||
慈星股份 | 6.63 | 6.68 | 6.45 | -0.26 | -3.77% | 35.75M | 14:56:57 | ||
拓尔思 | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 14:57:00 | ||
新 大 陆 | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 15:00:00 | ||
昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 14:57:00 | ||
易华录 | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 14:57:00 | ||
景嘉微 | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 14:57:00 | ||
机器人 | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 14:57:00 | ||
楚天科技 | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 14:57:00 | ||
歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 15:00:00 | ||
水晶光电 | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 14:57:00 | ||
汉得信息 | 6.68 | 6.70 | 6.53 | +0.07 | +1.06% | 17.64M | 14:56:57 | ||
海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
海能达 | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 15:00:00 | ||
深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 14:57:00 | ||
硕贝德 | 9.16 | 9.25 | 9.00 | -0.06 | -0.65% | 19.54M | 14:56:57 | ||
科大智能 | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 14:56:57 | ||
科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 15:00:00 | ||
移为通信 | 11.54 | 11.55 | 11.23 | +0.14 | +1.23% | 11.30M | 14:57:00 | ||
精测电子 | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 14:56:57 | ||
紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 14:57:00 | ||
网宿科技 | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 14:57:00 | ||
美亚柏科 | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 14:57:00 | ||
航天科技 | 8.51 | 8.70 | 8.29 | +0.17 | +2.04% | 23.29M | 15:00:00 | ||
超图软件 | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 14:57:00 | ||
软控股份 | 8.12 | 8.27 | 8.00 | -0.13 | -1.58% | 17.25M | 15:00:00 | ||
远光软件 | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 14:56:57 | ||
高德红外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 14:57:00 | ||
高新兴 | 3.35 | 3.40 | 3.31 | +0.02 | +0.60% | 24.38M | 14:56:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核