注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
TCL科技 | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
Zhejiang Akcome New Energy Tech | 1.710 | 1.720 | 1.660 | +0.040 | +2.39% | 73.61M | 26/04 | ||
一心堂 | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 26/04 | ||
世纪华通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
东华软件 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
东方财富 | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
东方通 | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
东港股份 | 8.01 | 8.05 | 7.87 | +0.10 | +1.26% | 5.27M | 26/04 | ||
二三四五 | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
传化智联 | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
利欧股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
北信源 | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 26/04 | ||
华大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
华宇软件 | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
博思软件 | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
同花顺 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
四方精创 | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
巨人网络 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
常山北明 | 7.37 | 7.45 | 7.18 | +0.15 | +2.08% | 52.17M | 26/04 | ||
平安银行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
广发证券 | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
广电运通 | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
广联达 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
恒宝股份 | 6.17 | 6.19 | 5.98 | +0.14 | +2.32% | 11.42M | 26/04 | ||
恺英网络 | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
数字认证 | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 26/04 | ||
新 大 陆 | 17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | 26/04 | ||
新国都 | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
易华录 | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
智度股份 | 6.57 | 6.63 | 6.31 | +0.23 | +3.63% | 50.97M | 26/04 | ||
梦网科技 | 8.29 | 8.36 | 7.87 | +0.42 | +5.34% | 18.60M | 26/04 | ||
汉威科技 | 14.65 | 14.73 | 14.36 | +0.29 | +2.02% | 8.37M | 26/04 | ||
汉得信息 | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
海联金汇 | 5.56 | 5.57 | 5.40 | +0.15 | +2.77% | 23.33M | 26/04 | ||
润和软件 | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
省广集团 | 5.30 | 5.33 | 5.21 | +0.07 | +1.34% | 53.73M | 26/04 | ||
神州信息 | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
科大讯飞 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
科蓝软件 | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
精准信息 | 5.33 | 5.42 | 5.09 | +0.15 | +2.90% | 33.44M | 26/04 | ||
美的集团 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
视觉中国 | 13.03 | 13.25 | 12.38 | +0.28 | +2.20% | 26.00M | 26/04 | ||
赢时胜 | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
远光软件 | 5.28 | 5.29 | 5.08 | +0.15 | +2.92% | 43.95M | 26/04 | ||
金财互联 | 7.30 | 7.44 | 6.96 | +0.35 | +5.04% | 18.26M | 26/04 | ||
顺丰控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
顺网科技 | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
飞天诚信 | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
高伟达 | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核