注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 5,725,510,431
- 开盘: 2,788.04
- 当日幅度: 2,717.80 - 2,736.60
创业300
2,727.12
+2.46
+0.09%
创业板300成分股
本页介绍创业300包括哪些股票，即创业板300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 8.28 | 8.32 | 8.16 | +0.05 | +0.61% | 6.35M | 14:57:00 | ||
| ApicHope Pharmaceutical | 24.14 | 24.40 | 23.92 | -0.26 | -1.07% | 4.44M | 14:56:54 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 14:56:54 | ||
| Funshine Culture | 36.20 | 36.62 | 35.73 | +0.17 | +0.47% | 2.57M | 14:57:00 | ||
| M Grass Ecology Environment | 2.91 | 2.91 | 2.86 | +0.01 | +0.35% | 23.68M | 14:56:54 | ||
| 万孚生物 | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 14:56:57 | ||
| 万达信息 | 5.93 | 6.00 | 5.84 | +0.04 | +0.68% | 9.83M | 14:56:54 | ||
| 万邦达 | 5.00 | 5.00 | 4.92 | +0.04 | +0.81% | 4.23M | 14:56:57 | ||
| 三只松鼠 | 27.08 | 27.53 | 26.47 | +0.46 | +1.73% | 11.28M | 14:57:00 | ||
| 三环集团 | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 14:57:00 | ||
| 三聚环保 | 2.45 | 2.46 | 2.39 | +0.04 | +1.66% | 26.71M | 14:56:39 | ||
| 三角防务 | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 14:56:57 | ||
| 三诺生物 | 24.56 | 25.00 | 24.10 | -0.17 | -0.69% | 4.36M | 14:56:57 | ||
| 上海新阳 | 33.82 | 34.04 | 33.41 | +0.22 | +0.66% | 1.95M | 14:56:57 | ||
| 上海瀚讯 | 15.96 | 16.49 | 13.89 | +2.22 | +16.16% | 96.00M | 14:57:00 | ||
| 上海钢联 | 20.96 | 21.28 | 20.68 | +0.14 | +0.67% | 8.08M | 14:57:00 | ||
| 上能电气 | 28.09 | 28.39 | 27.88 | -0.20 | -0.71% | 5.31M | 14:57:00 | ||
| 东富龙 | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 14:57:00 | ||
| 东岳硅材 | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 14:57:00 | ||
| 东方国信 | 7.48 | 7.57 | 7.41 | +0.04 | +0.54% | 15.36M | 14:57:00 | ||
| 东方日升 | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 14:57:00 | ||
| 东方财富 | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 14:57:00 | ||
| 东方通 | 10.71 | 10.83 | 10.53 | +0.07 | +0.66% | 16.25M | 14:57:00 | ||
| 东软载波 | 12.25 | 12.30 | 12.10 | +0.01 | +0.08% | 2.80M | 14:56:54 | ||
| 中伟股份 | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 14:57:00 | ||
| 中国应急 | 7.29 | 7.37 | 7.13 | +0.10 | +1.39% | 27.58M | 14:57:00 | ||
| 中孚信息 | 15.95 | 16.05 | 15.51 | +0.27 | +1.72% | 4.71M | 14:57:00 | ||
| 中密控股 | 35.43 | 35.90 | 35.02 | +0.07 | +0.20% | 1.07M | 14:56:48 | ||
| 中来股份 | 7.61 | 7.74 | 7.52 | -0.03 | -0.39% | 11.56M | 14:56:57 | ||
| 中海达 | 7.37 | 7.55 | 7.09 | -0.13 | -1.73% | 134.82M | 14:57:00 | ||
| 中科创达 | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 14:57:00 | ||
| 中科电气 | 10.26 | 10.51 | 10.19 | -0.38 | -3.57% | 34.09M | 14:57:00 | ||
| 中简科技 | 26.36 | 26.42 | 25.34 | +0.78 | +3.05% | 10.13M | 14:57:00 | ||
| 中红医疗 | 12.32 | 12.38 | 12.05 | +0.18 | +1.48% | 2.56M | 14:57:00 | ||
| 中航电测 | 43.18 | 43.92 | 42.12 | +0.94 | +2.23% | 7.77M | 14:57:00 | ||
| 中际旭创 | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 14:57:00 | ||
| 中集车辆 | 10.11 | 10.22 | 9.98 | -0.10 | -0.98% | 15.88M | 14:56:57 | ||
| 中颖电子 | 19.91 | 20.34 | 19.82 | -0.13 | -0.65% | 10.95M | 14:57:00 | ||
| 义翘神州 | 74.24 | 75.40 | 72.02 | +1.85 | +2.56% | 1.32M | 14:57:00 | ||
| 乐普医疗 | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 14:57:00 | ||
| 九强生物 | 18.62 | 18.87 | 18.50 | -0.08 | -0.43% | 4.19M | 14:56:54 | ||
| 亚光科技 | 5.67 | 5.71 | 5.30 | +0.31 | +5.78% | 46.35M | 14:57:00 | ||
| 亿纬锂能 | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 14:57:00 | ||
| 亿联网络 | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 14:57:00 | ||
| 仙乐健康 | 41.60 | 41.78 | 39.52 | +1.67 | +4.18% | 2.47M | 14:56:57 | ||
| 信维通信 | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 14:56:57 | ||
| 健帆生物 | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 14:57:00 | ||
| 先导智能 | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 14:57:00 | ||
| 光威复材 | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 14:57:00 | ||
| 光弘科技 | 23.53 | 24.11 | 23.26 | -0.38 | -1.59% | 38.11M | 14:57:00 | ||
| 光环新网 | 9.37 | 9.49 | 9.34 | -0.06 | -0.64% | 14.84M | 14:57:00 | ||
| 光线传媒 | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 14:57:00 | ||
| 全志科技 | 20.21 | 20.45 | 20.01 | +0.04 | +0.20% | 11.35M | 14:56:57 | ||
| 兰卫医学 | 10.80 | 10.88 | 10.55 | +0.19 | +1.79% | 5.50M | 14:56:51 | ||
| 兴齐眼药 | 269.93 | 273.30 | 255.18 | +11.93 | +4.62% | 2.77M | 14:57:00 | ||
| 凯伦股份 | 8.97 | 8.99 | 8.60 | +0.08 | +0.90% | 988.94K | 14:56:12 | ||
| 凯利泰 | 5.10 | 5.11 | 4.99 | +0.04 | +0.79% | 7.18M | 14:56:48 | ||
| 凯普生物 | 6.57 | 6.60 | 6.44 | +0.09 | +1.39% | 7.06M | 14:56:57 | ||
| 凯盛新材 | 17.65 | 17.80 | 17.18 | +0.62 | +3.64% | 8.68M | 14:57:00 | ||
| 创业软件 | 4.43 | 4.46 | 4.32 | +0.07 | +1.61% | 30.66M | 14:56:57 | ||
| 利亚德 | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 14:56:57 | ||
| 利安隆 | 34.46 | 35.82 | 32.51 | +1.26 | +3.80% | 15.84M | 14:56:57 | ||
| 力源信息 | 5.09 | 5.13 | 5.03 | 0.00 | 0.00% | 35.57M | 14:57:00 | ||
| 北京君正 | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 14:57:00 | ||
| 北京宇信科技集团股份有限公司 | 12.95 | 13.07 | 12.85 | -0.11 | -0.84% | 13.28M | 14:56:54 | ||
| 北信源 | 4.61 | 4.66 | 4.56 | +0.03 | +0.66% | 22.43M | 14:57:00 | ||
| 华利集团 | 69.23 | 70.98 | 68.61 | -1.39 | -1.97% | 2.80M | 14:56:51 | ||
| 华大基因 | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 14:57:00 | ||
| 华宇软件 | 6.04 | 6.13 | 5.94 | +0.04 | +0.67% | 14.06M | 14:56:54 | ||
| 华宝股份 | 19.34 | 19.34 | 19.02 | +0.09 | +0.47% | 1.48M | 14:56:51 | ||
| 华峰超纤 | 4.20 | 4.44 | 4.03 | +0.07 | +1.70% | 179.09M | 14:57:00 | ||
| 华测导航 | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 14:57:00 | ||
| 华测检测 | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 14:57:00 | ||
| 华润材料 | 9.15 | 9.21 | 9.05 | +0.03 | +0.33% | 3.52M | 14:57:00 | ||
| 华灿光电 | 4.91 | 4.93 | 4.86 | 0.00 | 0.00% | 7.88M | 14:56:57 | ||
| 华策影视 | 8.52 | 9.38 | 8.41 | +0.40 | +4.93% | 287.06M | 14:57:00 | ||
| 华致酒行 | 18.37 | 18.46 | 17.60 | +0.07 | +0.38% | 2.37M | 14:56:54 | ||
| 卓胜微 | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 14:57:00 | ||
| 南大光电 | 25.48 | 25.89 | 25.32 | -0.06 | -0.24% | 6.50M | 14:57:00 | ||
| 南都电源 | 10.58 | 10.60 | 10.42 | +0.02 | +0.19% | 18.34M | 14:57:00 | ||
| 博思软件 | 12.84 | 12.93 | 12.60 | +0.05 | +0.39% | 6.84M | 14:57:00 | ||
| 博晖创新 | 5.34 | 5.37 | 5.24 | +0.01 | +0.19% | 9.38M | 14:57:00 | ||
| 博腾股份 | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 14:57:00 | ||
| 博雅生物 | 33.09 | 33.25 | 32.34 | +0.49 | +1.50% | 7.32M | 14:57:00 | ||
| 卫宁健康 | 6.93 | 7.01 | 6.91 | -0.06 | -0.86% | 21.39M | 14:56:57 | ||
| 可孚医疗 | 38.05 | 38.52 | 37.85 | +0.17 | +0.45% | 812.09K | 14:56:54 | ||
| 同花顺 | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 14:57:00 | ||
| 国瓷材料 | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 14:57:00 | ||
| 国科微 | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 14:57:00 | ||
| 图南股份 | 25.24 | 25.42 | 24.78 | +0.37 | +1.49% | 5.02M | 14:57:00 | ||
| 圣元环保 | 12.47 | 12.52 | 12.30 | +0.14 | +1.14% | 2.54M | 14:56:57 | ||
| 圣邦股份 | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 14:56:57 | ||
| 壹网壹创 | 18.41 | 19.00 | 18.31 | +0.28 | +1.54% | 4.11M | 14:56:57 | ||
| 天和防务 | 11.76 | 11.89 | 10.56 | +0.80 | +7.30% | 73.75M | 14:57:00 | ||
| 天壕环境 | 6.34 | 6.36 | 6.21 | +0.04 | +0.64% | 8.28M | 14:56:51 | ||
| 天孚通信 | 145.50 | 157.59 | 144.88 | -8.03 | -5.23% | 23.10M | 14:57:00 | ||
| 天宇股份 | 20.15 | 20.17 | 19.52 | +0.41 | +2.08% | 3.80M | 14:56:54 | ||
| 天海防务 | 3.930 | 3.940 | 3.800 | +0.100 | +2.61% | 59.00M | 14:57:00 | ||
| 天能重工 | 5.11 | 5.11 | 5.04 | +0.03 | +0.59% | 10.04M | 14:56:51 | ||
| 天阳科技 | 13.10 | 13.26 | 12.96 | -0.18 | -1.36% | 9.70M | 14:57:00 | ||
| 奥克股份 | 5.64 | 5.70 | 5.48 | +0.13 | +2.36% | 10.86M | 14:56:57 | ||
| 奥飞数据 | 11.71 | 12.08 | 11.60 | -0.20 | -1.68% | 70.59M | 14:57:00 | ||
| 孩子王 | 6.51 | 6.55 | 6.47 | +0.01 | +0.15% | 7.21M | 14:56:57 | ||
| 宁德时代 | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 14:57:00 | ||
| 安克创新 | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 14:56:57 | ||
| 安科生物 | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 14:56:54 | ||
| 安靠智电 | 26.37 | 26.50 | 25.62 | +0.54 | +2.09% | 1.93M | 14:56:57 | ||
| 宋城演艺 | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 14:57:00 | ||
| 宏达电子 | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 14:57:00 | ||
| 宝通科技 | 14.51 | 14.80 | 14.37 | -0.03 | -0.21% | 15.08M | 14:57:00 | ||
| 容大感光 | 38.56 | 39.20 | 38.10 | +0.25 | +0.65% | 6.69M | 14:57:00 | ||
| 富临精工 | 7.99 | 8.04 | 7.89 | +0.03 | +0.38% | 15.80M | 14:56:48 | ||
| 富满电子 | 23.67 | 23.87 | 23.41 | +0.12 | +0.51% | 2.16M | 14:56:51 | ||
| 富瀚微 | 32.57 | 32.77 | 32.23 | -0.05 | -0.15% | 1.87M | 14:57:00 | ||
| 富祥股份 | 11.65 | 12.11 | 11.11 | +0.06 | +0.52% | 38.31M | 14:57:00 | ||
| 寒锐钴业 | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 14:57:00 | ||
| 尔康制药 | 2.74 | 2.77 | 2.60 | +0.10 | +3.79% | 60.24M | 14:57:00 | ||
| 尚品宅配 | 13.83 | 13.94 | 13.62 | -0.01 | -0.07% | 1.91M | 14:56:57 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 帝尔激光 | 46.04 | 46.35 | 44.96 | +0.63 | +1.39% | 2.62M | 14:56:57 | ||
| 常山药业 | 12.09 | 12.38 | 11.96 | -0.10 | -0.82% | 42.51M | 14:56:57 | ||
| 广和通 | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 24.63M | 14:57:00 | ||
| 广联航空 | 33.23 | 34.25 | 31.54 | +1.98 | +6.34% | 34.70M | 14:57:00 | ||
| 康华生物 | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 14:56:57 | ||
| 康拓红外 | 10.81 | 10.94 | 10.35 | +0.38 | +3.64% | 19.75M | 14:56:54 | ||
| 康泰医学 | 17.02 | 17.44 | 16.89 | +0.23 | +1.37% | 5.11M | 14:56:54 | ||
| 康泰生物 | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 14:57:00 | ||
| 康龙化成 | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 14:57:00 | ||
| 开山股份 | 13.03 | 13.15 | 12.91 | -0.03 | -0.23% | 4.29M | 14:56:54 | ||
| 开立医疗 | 41.73 | 44.07 | 41.58 | -1.28 | -2.98% | 4.03M | 14:57:00 | ||
| 弘信电子 | 17.96 | 18.60 | 17.81 | +0.18 | +1.01% | 21.21M | 14:57:00 | ||
| 当升科技 | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 14:57:00 | ||
| 彩讯股份 | 19.83 | 20.64 | 19.41 | +0.26 | +1.33% | 23.97M | 14:57:00 | ||
| 德方纳米 | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 14:57:00 | ||
| 怡合达 | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 14:56:57 | ||
| 恒华科技 | 5.32 | 5.34 | 5.19 | +0.06 | +1.14% | 10.93M | 14:56:57 | ||
| 我武生物 | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 14:57:00 | ||
| 扬杰科技 | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 14:56:57 | ||
| 拉卡拉 | 14.60 | 14.70 | 14.47 | +0.01 | +0.07% | 9.95M | 14:56:57 | ||
| 拓尔思 | 15.99 | 16.48 | 15.66 | +0.31 | +1.98% | 33.82M | 14:57:00 | ||
| 指南针 | 46.29 | 47.69 | 46.18 | -1.09 | -2.30% | 12.37M | 14:57:00 | ||
| 振东制药 | 5.00 | 5.09 | 4.85 | -0.01 | -0.20% | 48.84M | 14:56:57 | ||
| 振芯科技 | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 14:57:00 | ||
| 捷佳伟创 | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 14:56:57 | ||
| 捷成股份 | 5.22 | 5.32 | 5.10 | +0.07 | +1.36% | 105.54M | 14:57:00 | ||
| 捷捷微电 | 16.61 | 17.00 | 16.54 | -0.38 | -2.24% | 14.88M | 14:57:00 | ||
| 掌趣科技 | 5.07 | 5.19 | 5.05 | -0.03 | -0.59% | 91.43M | 14:57:00 | ||
| 数字政通 | 15.69 | 15.91 | 15.60 | -0.08 | -0.51% | 14.86M | 14:57:00 | ||
| 数字认证 | 20.75 | 20.79 | 20.41 | +0.16 | +0.78% | 1.75M | 14:56:57 | ||
| 数码科技 | 4.75 | 4.84 | 4.70 | +0.02 | +0.42% | 32.56M | 14:56:57 | ||
| 斯莱克 | 7.51 | 7.51 | 7.37 | +0.08 | +1.08% | 4.52M | 14:57:00 | ||
| 斯迪克 | 9.48 | 9.51 | 9.30 | +0.14 | +1.50% | 5.29M | 14:56:54 | ||
| 新产业 | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 14:57:00 | ||
| 新余国科 | 21.96 | 22.30 | 20.49 | +1.39 | +6.76% | 8.09M | 14:56:57 | ||
| 新媒股份 | 39.76 | 39.81 | 38.20 | +0.94 | +2.42% | 3.92M | 14:57:00 | ||
| 新宙邦 | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 14:57:00 | ||
| 新强联 | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 14:57:00 | ||
| 新易盛 | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 14:57:00 | ||
| 新莱应材 | 24.87 | 25.37 | 24.71 | -0.35 | -1.39% | 6.99M | 14:57:00 | ||
| 新诺威 | 34.20 | 34.68 | 33.95 | +0.19 | +0.56% | 14.19M | 14:57:00 | ||
| 新雷能 | 9.52 | 9.58 | 9.14 | +0.33 | +3.59% | 13.96M | 14:57:00 | ||
| 旋极信息 | 2.74 | 2.77 | 2.63 | +0.10 | +3.79% | 44.14M | 14:57:00 | ||
| 昆仑万维 | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 14:57:00 | ||
| 昇辉科技 | 5.87 | 6.06 | 5.60 | +0.15 | +2.62% | 19.04M | 14:57:00 | ||
| 昌红科技 | 16.36 | 16.50 | 16.10 | +0.18 | +1.11% | 3.72M | 14:56:48 | ||
| 易事特 | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 14:56:54 | ||
| 易华录 | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 14:56:57 | ||
| 易成新能 | 4.30 | 4.30 | 4.21 | +0.04 | +0.94% | 8.26M | 14:56:57 | ||
| 易瑞生物 | 7.92 | 7.93 | 7.73 | +0.03 | +0.38% | 3.92M | 14:56:57 | ||
| 星源材质 | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 14:57:00 | ||
| 晨光生物 | 9.98 | 10.01 | 9.67 | +0.21 | +2.15% | 11.20M | 14:57:00 | ||
| 晨曦航空 | 8.72 | 8.82 | 8.08 | +0.57 | +6.99% | 33.28M | 14:57:00 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 14:57:00 | ||
| 晶瑞股份 | 7.72 | 7.81 | 7.65 | +0.01 | +0.13% | 12.12M | 14:56:54 | ||
| 晶盛机电 | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 14:57:00 | ||
| 智飞生物 | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 14:57:00 | ||
| 朗新科技 | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 14:57:00 | ||
| 机器人 | 11.00 | 11.08 | 10.88 | +0.04 | +0.37% | 20.89M | 14:57:00 | ||
| 楚天科技 | 8.92 | 9.24 | 8.74 | +0.29 | +3.36% | 25.51M | 14:57:00 | ||
| 欣旺达 | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 14:57:00 | ||
| 欧普康视 | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 14:56:54 | ||
| 欧比特 | 10.88 | 11.05 | 10.27 | +0.58 | +5.63% | 44.58M | 14:57:00 | ||
| 正海生物 | 24.98 | 25.06 | 24.42 | +0.01 | +0.04% | 4.02M | 14:56:57 | ||
| 正海磁材 | 10.86 | 11.08 | 10.74 | +0.11 | +1.02% | 9.63M | 14:56:45 | ||
| 每日互动 | 11.92 | 12.10 | 11.70 | +0.09 | +0.76% | 8.74M | 14:56:57 | ||
| 水羊股份 | 19.34 | 19.47 | 18.82 | +0.11 | +0.57% | 9.97M | 14:57:00 | ||
| 永福股份 | 24.60 | 24.75 | 24.38 | +0.08 | +0.33% | 1.14M | 14:56:48 | ||
| 汇川技术 | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 14:57:00 | ||
| 汉得信息 | 6.68 | 6.72 | 6.60 | +0.02 | +0.30% | 16.79M | 14:57:00 | ||
| 江丰电子 | 47.57 | 48.68 | 47.23 | -1.08 | -2.22% | 5.78M | 14:56:57 | ||
| 汤臣倍健 | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 14:57:00 | ||
| 沃森生物 | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 14:57:00 | ||
| 泰格医药 | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 14:57:00 | ||
| 洲明科技 | 5.71 | 5.73 | 5.62 | 0.00 | 0.00% | 14.49M | 14:56:54 | ||
| 海兰信 | 7.49 | 7.50 | 7.21 | +0.21 | +2.89% | 20.42M | 14:57:00 | ||
| 润丰股份 | 60.05 | 60.67 | 59.50 | -0.40 | -0.66% | 1.11M | 14:56:57 | ||
| 润和软件 | 22.56 | 23.07 | 22.40 | -0.34 | -1.49% | 30.38M | 14:57:00 | ||
| 深信服 | 56.68 | 57.76 | 55.73 | +1.08 | +1.94% | 6.80M | 14:57:00 | ||
| 温氏股份 | 19.04 | 19.27 | 18.76 | +0.07 | +0.37% | 32.86M | 14:56:57 | ||
| 漱玉平民 | 12.95 | 13.29 | 12.92 | -0.12 | -0.92% | 2.45M | 14:57:00 | ||
| 潜能恒信 | 14.60 | 14.71 | 14.27 | +0.12 | +0.83% | 4.87M | 14:57:00 | ||
| 火星人 | 16.82 | 16.99 | 16.43 | -0.34 | -1.98% | 19.42M | 14:57:00 | ||
| 爱乐达 | 15.05 | 15.35 | 13.51 | +1.41 | +10.34% | 20.87M | 14:57:00 | ||
| 爱尔眼科 | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 14:57:00 | ||
| 爱美客 | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 14:56:57 | ||
| 特锐德 | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 14:56:57 | ||
| 玉禾田 | 13.97 | 14.00 | 13.78 | +0.09 | +0.65% | 3.92M | 14:56:39 | ||
| 理邦仪器 | 10.29 | 11.31 | 10.16 | +0.35 | +3.52% | 32.64M | 14:57:00 | ||
| 瑞丰新材 | 50.96 | 51.21 | 48.91 | +1.06 | +2.12% | 3.94M | 14:56:54 | ||
| 瑞普生物 | 17.02 | 17.08 | 16.24 | +0.52 | +3.15% | 15.97M | 14:57:00 | ||
| 电科院 | 4.20 | 4.22 | 4.14 | +0.02 | +0.48% | 8.78M | 14:57:00 | ||
| 电连技术 | 43.50 | 45.47 | 43.00 | -1.90 | -4.18% | 13.04M | 14:56:54 | ||
| 百普赛斯 | 44.23 | 45.42 | 42.18 | +1.48 | +3.46% | 7.61M | 14:56:57 | ||
| 百洋医药 | 34.00 | 34.22 | 33.30 | +0.55 | +1.64% | 1.68M | 14:57:00 | ||
| 盈康生命 | 8.60 | 8.62 | 8.47 | +0.07 | +0.82% | 4.21M | 14:56:54 | ||
| 睿智医药 | 5.39 | 5.41 | 5.28 | +0.09 | +1.70% | 11.17M | 14:56:57 | ||
| 碧水源 | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 14:57:00 | ||
| 神州泰岳 | 9.44 | 9.80 | 9.40 | -0.27 | -2.78% | 73.56M | 14:57:00 | ||
| 科大智能 | 5.99 | 6.04 | 5.92 | 0.00 | 0.00% | 9.52M | 14:56:54 | ||
| 科蓝软件 | 10.58 | 10.68 | 10.47 | -0.04 | -0.38% | 8.11M | 14:57:00 | ||
| 科锐国际 | 23.82 | 23.99 | 20.45 | +1.99 | +9.12% | 8.81M | 14:57:00 | ||
| 科顺股份 | 4.66 | 4.68 | 4.51 | +0.10 | +2.19% | 15.74M | 14:56:57 | ||
| 移为通信 | 12.55 | 12.60 | 11.49 | +0.70 | +5.91% | 39.72M | 14:57:00 | ||
| 稳健医疗 | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 14:57:00 | ||
| 立中集团 | 20.34 | 20.40 | 20.00 | +0.10 | +0.49% | 8.53M | 14:56:57 | ||
| 立华股份 | 22.16 | 22.83 | 22.01 | -0.66 | -2.89% | 5.65M | 14:56:54 | ||
| 立高食品 | 39.10 | 39.18 | 36.53 | +1.88 | +5.05% | 4.48M | 14:57:00 | ||
| 精测电子 | 61.35 | 63.22 | 60.84 | -1.47 | -2.34% | 2.43M | 14:57:00 | ||
| 红日药业 | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 30.21M | 14:56:57 | ||
| 绿盟科技 | 6.74 | 6.81 | 6.58 | +0.07 | +1.05% | 11.27M | 14:57:00 | ||
| 网宿科技 | 9.44 | 9.69 | 9.36 | -0.14 | -1.46% | 79.90M | 14:56:57 | ||
| 美亚柏科 | 13.72 | 14.03 | 13.40 | +0.23 | +1.71% | 17.33M | 14:57:00 | ||
| 美畅股份 | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 14:57:00 | ||
| 聚光科技 | 13.27 | 13.38 | 12.49 | +0.62 | +4.90% | 13.29M | 14:56:57 | ||
| 聚灿光电 | 9.27 | 9.30 | 9.17 | +0.04 | +0.43% | 10.69M | 14:56:57 | ||
| 聚飞光电 | 5.15 | 5.21 | 5.12 | -0.03 | -0.58% | 18.80M | 14:57:00 | ||
| 胜宏科技 | 29.41 | 30.85 | 29.10 | +0.22 | +0.75% | 44.94M | 14:57:00 | ||
| 艾德生物 | 22.38 | 22.65 | 22.10 | +0.22 | +0.99% | 6.70M | 14:57:00 | ||
| 芒果超媒 | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 14:57:00 | ||
| 花园生物 | 13.19 | 13.85 | 12.58 | +0.40 | +3.13% | 66.35M | 14:57:00 | ||
| 苏交科 | 8.98 | 9.25 | 8.57 | +0.30 | +3.46% | 126.93M | 14:57:00 | ||
| 苏文电能 | 19.02 | 19.16 | 18.55 | +0.37 | +1.98% | 4.13M | 14:56:57 | ||
| 英唐智控 | 4.95 | 4.98 | 4.87 | 0.00 | 0.00% | 27.31M | 14:56:57 | ||
| 英科医疗 | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 14:57:00 | ||
| 荃银高科 | 7.77 | 7.82 | 7.70 | +0.01 | +0.13% | 8.78M | 14:57:00 | ||
| 药石科技 | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 14:57:00 | ||
| 菲利华 | 30.25 | 30.66 | 28.53 | +1.57 | +5.47% | 16.56M | 14:56:57 | ||
| 蓝思科技 | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 14:57:00 | ||
| 蓝晓科技 | 50.34 | 50.66 | 49.13 | +0.81 | +1.64% | 5.07M | 14:56:54 | ||
| 蓝色光标 | 6.53 | 6.69 | 6.48 | +0.01 | +0.15% | 65.89M | 14:57:00 | ||
| 诚迈科技 | 38.64 | 39.10 | 38.26 | -0.01 | -0.03% | 2.52M | 14:56:57 | ||
| 谱尼测试 | 10.59 | 10.71 | 10.30 | +0.37 | +3.62% | 33.55M | 14:57:00 | ||
| 贝泰妮 | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 14:56:57 | ||
| 贝达药业 | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 14:56:57 | ||
| 赛升药业 | 8.14 | 8.22 | 7.91 | +0.13 | +1.62% | 5.99M | 14:56:57 | ||
| 赛微电子 | 18.54 | 18.67 | 18.12 | +0.28 | +1.53% | 15.32M | 14:56:57 | ||
| 赛意信息 | 17.49 | 17.58 | 17.27 | +0.03 | +0.17% | 5.30M | 14:57:00 | ||
| 赢合科技 | 16.65 | 16.85 | 16.57 | -0.16 | -0.95% | 14.58M | 14:57:00 | ||
| 赢时胜 | 6.09 | 6.18 | 6.03 | -0.04 | -0.65% | 14.37M | 14:56:54 | ||
| 超图软件 | 16.80 | 16.88 | 16.47 | +0.11 | +0.66% | 14.25M | 14:57:00 | ||
| 迈为股份 | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 14:57:00 | ||
| 迈克生物 | 13.77 | 13.86 | 13.30 | +0.15 | +1.10% | 7.62M | 14:57:00 | ||
| 迈瑞医疗 | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 14:57:00 | ||
| 运达股份 | 10.01 | 10.04 | 9.88 | +0.05 | +0.50% | 7.72M | 14:56:57 | ||
| 迪安诊断 | 15.13 | 15.19 | 14.69 | +0.34 | +2.30% | 22.61M | 14:57:00 | ||
| 迪普科技 | 13.31 | 13.61 | 13.15 | -0.35 | -2.56% | 14.40M | 14:56:57 | ||
| 通裕重工 | 2.220 | 2.230 | 2.190 | +0.010 | +0.45% | 30.00M | 14:57:00 | ||
| 道氏技术 | 11.54 | 11.67 | 11.26 | +0.04 | +0.35% | 22.22M | 14:57:00 | ||
| 金丹科技 | 21.56 | 23.99 | 21.23 | +0.92 | +4.46% | 24.91M | 14:57:00 | ||
| 金力永磁 | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 14:56:54 | ||
| 金城医药 | 19.04 | 19.58 | 18.51 | -0.41 | -2.11% | 27.44M | 14:57:00 | ||
| 金科文化 | 4.08 | 4.14 | 4.04 | +0.02 | +0.49% | 65.51M | 14:57:00 | ||
| 金通灵 | 1.93 | 1.93 | 1.84 | +0.06 | +3.21% | 23.09M | 14:56:51 | ||
| 金雷风电 | 19.18 | 19.26 | 18.95 | 0.00 | 0.00% | 4.96M | 14:57:00 | ||
| 金龙鱼 | 32.22 | 32.29 | 31.65 | +0.39 | +1.23% | 7.31M | 14:57:00 | ||
| 钢研高纳 | 18.47 | 18.54 | 17.76 | +0.51 | +2.84% | 33.32M | 14:57:00 | ||
| 银之杰 | 10.40 | 10.53 | 10.17 | +0.13 | +1.27% | 10.58M | 14:56:57 | ||
| 银河磁体 | 17.03 | 17.49 | 15.92 | +0.60 | +3.65% | 16.46M | 14:57:00 | ||
| 锐科激光 | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 14:57:00 | ||
| 锦浪科技 | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 14:57:00 | ||
| 长亮科技 | 7.65 | 7.73 | 7.58 | 0.00 | 0.00% | 8.32M | 14:57:00 | ||
| 长信科技 | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 14:57:00 | ||
| 长川科技 | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 14:56:57 | ||
| 长盈精密 | 10.97 | 11.06 | 10.84 | -0.08 | -0.72% | 38.93M | 14:57:00 | ||
| 阳光电源 | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 14:57:00 | ||
| 隆华节能 | 6.78 | 6.84 | 6.23 | +0.51 | +8.13% | 48.34M | 14:57:00 | ||
| 雷电微力 | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 14:57:00 | ||
| 震安科技 | 11.52 | 11.60 | 11.25 | +0.16 | +1.41% | 5.83M | 14:56:57 | ||
| 震裕科技 | 66.83 | 68.43 | 66.51 | -1.67 | -2.44% | 1.41M | 14:57:00 | ||
| 顺网科技 | 11.62 | 11.79 | 11.50 | -0.05 | -0.43% | 11.95M | 14:56:54 | ||
| 飞凯材料 | 12.34 | 12.44 | 12.01 | +0.14 | +1.15% | 10.05M | 14:57:00 | ||
| 飞利信 | 2.76 | 2.81 | 2.72 | -0.02 | -0.72% | 24.19M | 14:56:54 | ||
| 飞天诚信 | 7.57 | 7.80 | 7.37 | +0.11 | +1.48% | 5.82M | 14:56:39 | ||
| 飞荣达 | 15.11 | 15.43 | 15.00 | -0.18 | -1.18% | 7.95M | 14:57:00 | ||
| 首都在线 | 11.25 | 11.46 | 11.14 | 0.00 | 0.00% | 9.00M | 14:56:57 | ||
| 鸿利智汇 | 6.30 | 6.32 | 6.22 | +0.03 | +0.48% | 8.58M | 14:56:33 | ||
| 鹏辉能源 | 24.62 | 24.69 | 24.16 | +0.18 | +0.74% | 13.75M | 14:57:00 | ||
| 麦捷科技 | 8.19 | 8.30 | 8.15 | -0.03 | -0.37% | 12.56M | 14:56:57 | ||
| 鼎龙股份 | 23.84 | 24.25 | 23.68 | +0.10 | +0.42% | 8.85M | 14:56:57 |
我的看法
您对于创业300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核