注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,366,427,642
- 开盘: 1,381.11
- 当日幅度: 1,371.15 - 1,387.25
创业板EW
1,374.94
-1.21
-0.09%
创业板等权重指数成分股
本页介绍创业板EW包括哪些股票，即创业板等权重指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 14:56:57 | ||
| 万孚生物 | 28.72 | 29.17 | 28.56 | -0.05 | -0.17% | 5.21M | 14:56:57 | ||
| 三环集团 | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 14:56:57 | ||
| 三角防务 | 30.84 | 31.29 | 29.95 | +0.04 | +0.13% | 32.98M | 14:57:00 | ||
| 东富龙 | 15.36 | 15.67 | 15.28 | -0.10 | -0.65% | 9.74M | 14:56:57 | ||
| 东岳硅材 | 7.99 | 8.15 | 7.96 | +0.04 | +0.50% | 5.36M | 14:56:54 | ||
| 东方财富 | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 14:57:00 | ||
| 中伟股份 | 50.55 | 51.34 | 50.54 | -0.07 | -0.14% | 2.21M | 14:57:00 | ||
| 中科创达 | 46.39 | 47.50 | 45.43 | +0.87 | +1.91% | 12.47M | 14:57:00 | ||
| 中简科技 | 28.24 | 28.31 | 26.88 | +1.09 | +4.01% | 16.77M | 14:57:00 | ||
| 中际旭创 | 170.61 | 174.58 | 170.00 | +3.84 | +2.30% | 22.96M | 14:57:00 | ||
| 义翘神州 | 74.52 | 76.09 | 74.18 | -0.93 | -1.23% | 989.81K | 14:56:57 | ||
| 乐普医疗 | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 14:57:00 | ||
| 亿纬锂能 | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 14:57:00 | ||
| 亿联网络 | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 14:56:57 | ||
| 信维通信 | 18.48 | 18.63 | 18.26 | +0.33 | +1.82% | 15.08M | 14:57:00 | ||
| 健帆生物 | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 14:57:00 | ||
| 先导智能 | 20.73 | 21.15 | 20.68 | -0.24 | -1.14% | 18.73M | 14:56:57 | ||
| 光威复材 | 26.14 | 26.65 | 26.07 | -0.11 | -0.42% | 9.05M | 14:57:00 | ||
| 光环新网 | 8.93 | 9.06 | 8.89 | 0.00 | 0.00% | 11.19M | 14:56:57 | ||
| 光线传媒 | 9.12 | 9.33 | 8.98 | +0.18 | +2.01% | 38.74M | 14:57:00 | ||
| 利亚德 | 4.77 | 4.82 | 4.75 | +0.03 | +0.63% | 15.28M | 14:57:00 | ||
| 北京君正 | 60.12 | 60.98 | 60.00 | +0.03 | +0.05% | 4.27M | 14:57:00 | ||
| 华利集团 | 70.50 | 71.89 | 70.19 | -0.53 | -0.75% | 1.91M | 14:56:57 | ||
| 华大基因 | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 14:57:00 | ||
| 华宝股份 | 18.83 | 18.99 | 18.73 | -0.08 | -0.42% | 1.10M | 14:56:51 | ||
| 华测检测 | 12.12 | 12.25 | 12.07 | -0.02 | -0.17% | 8.18M | 14:56:51 | ||
| 卓胜微 | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 14:57:00 | ||
| 博腾股份 | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 14:57:00 | ||
| 博雅生物 | 34.22 | 35.14 | 33.85 | -0.20 | -0.58% | 7.45M | 14:57:00 | ||
| 卫宁健康 | 6.45 | 6.55 | 6.42 | +0.01 | +0.16% | 19.90M | 14:57:00 | ||
| 同花顺 | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 14:57:00 | ||
| 国瓷材料 | 19.80 | 20.44 | 19.75 | -0.65 | -3.18% | 16.29M | 14:57:00 | ||
| 国科微 | 47.37 | 48.30 | 47.21 | -0.14 | -0.30% | 2.24M | 14:57:00 | ||
| 圣邦股份 | 77.49 | 78.58 | 75.70 | +0.07 | +0.09% | 2.39M | 14:56:54 | ||
| 宁德时代 | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 14:57:00 | ||
| 安克创新 | 98.00 | 99.60 | 97.16 | -0.96 | -0.97% | 2.53M | 14:56:57 | ||
| 安科生物 | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 14:57:00 | ||
| 宋城演艺 | 10.27 | 10.44 | 10.25 | +0.04 | +0.39% | 16.87M | 14:57:00 | ||
| 宏达电子 | 23.43 | 23.85 | 23.34 | +0.02 | +0.09% | 3.30M | 14:57:00 | ||
| 寒锐钴业 | 30.26 | 31.26 | 30.22 | -0.40 | -1.31% | 9.06M | 14:57:00 | ||
| 帝尔激光 | 44.71 | 45.67 | 44.54 | -0.41 | -0.91% | 1.97M | 14:56:54 | ||
| 康华生物 | 60.98 | 62.46 | 60.79 | -0.72 | -1.17% | 1.51M | 14:56:57 | ||
| 康泰生物 | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 14:57:00 | ||
| 康龙化成 | 22.22 | 22.67 | 21.63 | -0.02 | -0.09% | 25.16M | 14:57:00 | ||
| 当升科技 | 41.18 | 41.84 | 40.97 | -0.49 | -1.18% | 18.76M | 14:57:00 | ||
| 德方纳米 | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 14:57:00 | ||
| 怡合达 | 24.83 | 25.50 | 24.69 | -0.34 | -1.35% | 6.12M | 14:56:57 | ||
| 我武生物 | 24.56 | 25.05 | 24.41 | -0.32 | -1.29% | 5.81M | 14:57:00 | ||
| 扬杰科技 | 36.77 | 37.50 | 36.72 | -0.25 | -0.68% | 5.06M | 14:57:00 | ||
| 拉卡拉 | 14.47 | 14.68 | 14.30 | +0.13 | +0.91% | 10.51M | 14:56:57 | ||
| 捷佳伟创 | 66.14 | 67.37 | 65.58 | +0.13 | +0.20% | 6.00M | 14:57:00 | ||
| 新产业 | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 14:56:54 | ||
| 新宙邦 | 31.99 | 32.44 | 31.93 | -0.31 | -0.96% | 4.74M | 14:57:00 | ||
| 新强联 | 19.57 | 20.00 | 19.48 | -0.34 | -1.71% | 5.48M | 14:56:57 | ||
| 新易盛 | 82.72 | 85.33 | 82.39 | +1.95 | +2.41% | 34.02M | 14:57:00 | ||
| 昆仑万维 | 36.69 | 37.55 | 36.50 | -0.34 | -0.92% | 42.00M | 14:57:00 | ||
| 易事特 | 5.13 | 5.20 | 5.11 | -0.03 | -0.58% | 14.67M | 14:56:54 | ||
| 易华录 | 19.79 | 20.14 | 19.71 | +0.07 | +0.36% | 10.66M | 14:57:00 | ||
| 星源材质 | 9.76 | 9.87 | 9.72 | -0.01 | -0.10% | 18.62M | 14:57:00 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 68.06 | 69.44 | 67.81 | +0.45 | +0.67% | 7.73M | 14:56:57 | ||
| 晶盛机电 | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 14:57:00 | ||
| 智飞生物 | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 14:57:00 | ||
| 朗新科技 | 9.38 | 9.55 | 9.35 | -0.09 | -0.95% | 11.26M | 14:56:57 | ||
| 欣旺达 | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 14:57:00 | ||
| 欧普康视 | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 14:56:57 | ||
| 汇川技术 | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 14:57:00 | ||
| 汤臣倍健 | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 9.08M | 14:56:57 | ||
| 沃森生物 | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 14:57:00 | ||
| 泰格医药 | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 14:56:57 | ||
| 深信服 | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 14:56:57 | ||
| 温氏股份 | 21.03 | 21.37 | 20.61 | +0.11 | +0.53% | 40.92M | 14:57:00 | ||
| 爱尔眼科 | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 14:57:00 | ||
| 爱美客 | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 14:57:00 | ||
| 特锐德 | 20.42 | 20.76 | 20.31 | -0.08 | -0.39% | 11.01M | 14:57:00 | ||
| 碧水源 | 4.84 | 4.89 | 4.83 | +0.02 | +0.42% | 20.53M | 14:57:00 | ||
| 稳健医疗 | 30.10 | 30.66 | 30.02 | -0.30 | -0.99% | 2.26M | 14:56:51 | ||
| 立高食品 | 36.72 | 37.10 | 36.35 | +0.37 | +1.02% | 1.91M | 14:56:45 | ||
| 美畅股份 | 23.91 | 24.17 | 23.77 | -0.01 | -0.04% | 2.09M | 14:57:00 | ||
| 胜宏科技 | 30.23 | 31.25 | 30.00 | +1.47 | +5.11% | 47.92M | 14:57:00 | ||
| 芒果超媒 | 26.17 | 26.52 | 25.91 | -0.02 | -0.08% | 42.16M | 14:57:00 | ||
| 英科医疗 | 25.25 | 26.43 | 25.10 | -1.01 | -3.85% | 19.44M | 14:56:57 | ||
| 药石科技 | 33.54 | 34.16 | 33.15 | -0.09 | -0.27% | 4.48M | 14:57:00 | ||
| 蓝思科技 | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 14:56:57 | ||
| 蓝色光标 | 6.28 | 6.42 | 6.25 | 0.00 | 0.00% | 52.13M | 14:57:00 | ||
| 贝泰妮 | 57.19 | 58.15 | 57.00 | -0.40 | -0.70% | 2.80M | 14:56:57 | ||
| 贝达药业 | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 14:56:54 | ||
| 赢合科技 | 16.68 | 17.09 | 16.63 | -0.19 | -1.13% | 14.83M | 14:57:00 | ||
| 迈为股份 | 124.26 | 126.17 | 123.33 | -0.49 | -0.39% | 1.91M | 14:56:51 | ||
| 迈瑞医疗 | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 14:56:57 | ||
| 迪安诊断 | 13.88 | 14.11 | 13.84 | -0.11 | -0.79% | 11.32M | 14:57:00 | ||
| 金力永磁 | 14.46 | 14.83 | 14.45 | -0.22 | -1.50% | 12.48M | 14:57:00 | ||
| 金龙鱼 | 31.45 | 31.69 | 31.33 | +0.05 | +0.16% | 4.07M | 14:56:57 | ||
| 锐科激光 | 20.05 | 20.39 | 20.01 | -0.04 | -0.20% | 4.98M | 14:56:54 | ||
| 锦浪科技 | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 14:56:57 | ||
| 长信科技 | 4.87 | 4.94 | 4.86 | +0.02 | +0.41% | 22.46M | 14:57:00 | ||
| 长川科技 | 28.24 | 28.89 | 27.00 | +0.95 | +3.48% | 17.69M | 14:56:57 | ||
| 长盈精密 | 10.68 | 10.79 | 10.53 | +0.26 | +2.50% | 35.42M | 14:57:00 | ||
| 阳光电源 | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 14:57:00 |
我的看法
您对于创业板EW的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核