日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,754.39 | 1,730.29 | 1,754.42 | 1,723.14 | 5.14B | +1.18% | |
1,754.39 | 1,730.29 | 1,754.42 | 1,723.14 | 5.14B | +1.18% | |
1,733.85 | 1,735.66 | 1,749.53 | 1,729.70 | 79.66K | +0.25% | |
1,733.85 | 1,735.66 | 1,749.53 | 1,729.70 | 79.66K | +0.25% | |
1,729.51 | 1,747.44 | 1,752.57 | 1,728.03 | 7.58B | -1.06% | |
1,729.51 | 1,747.44 | 1,752.57 | 1,728.03 | 7.58B | -1.06% | |
1,748.07 | 1,748.04 | 1,761.18 | 1,740.96 | 8.10B | +0.25% | |
1,748.07 | 1,748.04 | 1,761.18 | 1,740.96 | 8.10B | +0.25% | |
1,743.71 | 1,751.40 | 1,760.42 | 1,738.63 | 8.44B | -1.40% | |
1,743.71 | 1,751.40 | 1,760.42 | 1,738.63 | 8.44B | -1.40% | |
1,768.51 | 1,792.91 | 1,794.49 | 1,764.79 | 95.25K | -1.39% | |
1,768.51 | 1,792.91 | 1,794.49 | 1,764.79 | 95.25K | -1.39% | |
1,793.37 | 1,767.93 | 1,796.70 | 1,767.93 | 5.92B | +1.63% | |
1,793.37 | 1,767.93 | 1,796.70 | 1,767.93 | 5.92B | +1.63% | |
1,764.52 | 1,847.67 | 1,786.61 | 1,762.66 | 96.65K | -1.57% | |
1,764.52 | 1,847.67 | 1,786.61 | 1,762.66 | 96.65K | -1.57% | |
1,792.61 | 1,847.67 | 1,797.08 | 1,783.74 | 95.75K | +0.18% | |
1,792.61 | 1,847.67 | 1,797.08 | 1,783.74 | 95.75K | +0.18% | |
1,789.47 | 1,847.67 | 1,797.95 | 1,782.45 | 6.53B | +1.84% | |
1,789.47 | 1,847.67 | 1,797.95 | 1,782.45 | 6.53B | +1.84% | |
1,757.17 | 1,847.67 | 1,776.41 | 1,754.92 | 6.71B | -1.25% | |
1,757.17 | 1,847.67 | 1,776.41 | 1,754.92 | 6.71B | -1.25% | |
1,779.44 | 1,847.67 | 1,789.94 | 1,730.75 | 7.79B | +3.21% | |
1,779.44 | 1,847.67 | 1,789.94 | 1,730.75 | 7.79B | +1.43% | |
1,724.15 | 1,847.67 | 1,726.64 | 1,676.20 | 7.16B | +2.90% | |
1,675.64 | 1,847.67 | 1,689.98 | 1,664.14 | 90.50K | -0.09% | |
1,677.14 | 1,847.67 | 1,677.86 | 1,646.57 | 9.19B | +1.56% | |
1,651.40 | 1,847.67 | 1,657.91 | 1,639.65 | 7.66B | +0.40% | |
1,644.78 | 1,847.67 | 1,657.53 | 1,619.66 | 79.12K | -0.27% | |
1,649.21 | 1,847.67 | 1,664.48 | 1,633.84 | 5.36B | -1.41% |