日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,696.10 | 1,683.65 | 1,715.66 | 1,696.10 | 1.61B | -0.99% | |
1,696.10 | 1,683.65 | 1,715.66 | 1,696.10 | 1.61B | -0.99% | |
1,713.09 | 1,683.65 | 1,716.69 | 1,683.63 | 1.80B | +1.24% | |
1,713.09 | 1,683.65 | 1,716.69 | 1,683.63 | 1.80B | +1.24% | |
1,692.11 | 1,683.65 | 1,694.48 | 1,670.69 | 1.73B | +0.85% | |
1,692.11 | 1,683.65 | 1,694.48 | 1,670.69 | 1.73B | +0.85% | |
1,677.87 | 1,683.65 | 1,687.18 | 1,654.70 | 1.36B | +0.57% | |
1,677.87 | 1,683.65 | 1,687.18 | 1,654.70 | 1.36B | +0.57% | |
1,668.32 | 1,683.65 | 1,671.66 | 1,652.52 | 1.25B | -0.92% | |
1,668.32 | 1,683.65 | 1,671.66 | 1,652.52 | 1.25B | -0.92% | |
1,683.86 | 1,683.65 | 1,710.30 | 1,679.09 | 1.37B | -2.05% | |
1,683.86 | 1,683.65 | 1,710.30 | 1,679.09 | 1.37B | -2.05% | |
1,719.10 | 1,683.65 | 1,747.67 | 1,717.74 | 1.64B | -0.46% | |
1,719.10 | 1,683.65 | 1,747.67 | 1,717.74 | 1.64B | -0.46% | |
1,726.98 | 1,683.65 | 1,745.24 | 1,718.62 | 1.74B | -0.25% | |
1,726.98 | 1,683.65 | 1,745.24 | 1,718.62 | 1.74B | -0.25% | |
1,731.38 | 1,683.65 | 1,742.30 | 1,706.12 | 1.62B | +0.52% | |
1,731.38 | 1,683.65 | 1,742.30 | 1,706.12 | 1.62B | +0.52% | |
1,722.35 | 1,683.65 | 1,722.75 | 1,689.95 | 1.53B | +1.98% | |
1,722.35 | 1,683.65 | 1,722.75 | 1,689.95 | 1.53B | +1.98% | |
1,688.87 | 1,683.65 | 1,731.01 | 1,687.46 | 1.59B | -2.70% | |
1,688.87 | 1,683.65 | 1,731.01 | 1,687.46 | 1.59B | -2.70% | |
1,735.76 | 1,683.65 | 1,736.75 | 1,694.51 | 1.90B | +1.26% | |
1,735.76 | 1,683.65 | 1,736.75 | 1,694.51 | 1.90B | +1.26% | |
1,714.08 | 1,683.65 | 1,733.90 | 1,710.43 | 1.46B | -0.79% | |
1,714.08 | 1,683.65 | 1,733.90 | 1,710.43 | 1.46B | +1.06% | |
1,727.67 | 1,683.65 | 1,749.84 | 1,708.52 | 1.88B | -0.38% | |
1,734.28 | 1,683.65 | 1,750.02 | 1,724.12 | 1.65B | -0.65% | |
1,745.70 | 1,683.65 | 1,749.42 | 1,724.24 | 1.66B | +0.66% | |
1,734.18 | 1,683.65 | 1,771.83 | 1,732.63 | 2.53B | -0.92% |