日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,766.79 | 1,770.38 | 1,777.28 | 1,756.79 | 28.43B | -0.95% | |
1,766.79 | 1,770.38 | 1,777.28 | 1,756.79 | 28.43B | -0.95% | |
1,783.77 | 1,797.49 | 1,800.56 | 1,775.65 | 472.81K | -0.71% | |
1,783.77 | 1,797.49 | 1,800.56 | 1,775.65 | 472.81K | -0.71% | |
1,796.61 | 1,772.58 | 1,799.86 | 1,772.58 | 453.85K | +1.34% | |
1,796.61 | 1,772.58 | 1,799.86 | 1,772.58 | 453.85K | +1.34% | |
1,772.82 | 1,766.85 | 1,790.97 | 1,771.36 | 463.50K | -1.33% | |
1,772.82 | 1,766.85 | 1,790.97 | 1,771.36 | 463.50K | -1.33% | |
1,796.77 | 1,766.85 | 1,798.31 | 1,787.42 | 497.70K | +0.24% | |
1,796.77 | 1,766.85 | 1,798.31 | 1,787.42 | 497.70K | +0.24% | |
1,792.41 | 1,766.85 | 1,793.19 | 1,779.99 | 527.11K | +2.07% | |
1,792.41 | 1,766.85 | 1,793.19 | 1,779.99 | 527.11K | +2.07% | |
1,756.08 | 1,766.85 | 1,769.66 | 1,753.82 | 52.70B | -0.70% | |
1,756.08 | 1,766.85 | 1,769.66 | 1,753.82 | 52.70B | -0.70% | |
1,768.44 | 1,730.70 | 1,772.31 | 1,730.70 | 58.30B | +2.31% | |
1,768.44 | 1,730.70 | 1,772.31 | 1,730.70 | 58.30B | +2.31% | |
1,728.49 | 1,696.09 | 1,730.03 | 1,696.09 | 54.21B | +1.78% | |
1,728.49 | 1,696.09 | 1,730.03 | 1,696.09 | 54.21B | +1.78% | |
1,698.34 | 1,687.10 | 1,709.09 | 1,686.02 | 42.15B | +0.21% | |
1,698.34 | 1,687.10 | 1,709.09 | 1,686.02 | 42.15B | +0.21% | |
1,694.82 | 1,675.06 | 1,694.82 | 1,670.30 | 41.98B | +1.18% | |
1,694.82 | 1,675.06 | 1,694.82 | 1,670.30 | 41.98B | +1.18% | |
1,675.05 | 1,676.63 | 1,684.11 | 1,667.34 | 39.65B | -0.19% | |
1,675.05 | 1,676.63 | 1,684.11 | 1,667.34 | 39.65B | -5.19% | |
1,678.26 | 1,677.31 | 1,694.12 | 1,666.36 | 41.70B | -0.49% | |
1,686.56 | 1,688.93 | 1,700.63 | 1,675.22 | 43.98B | -0.73% | |
1,698.92 | 1,695.12 | 1,716.37 | 1,684.35 | 48.38B | -0.11% | |
1,700.75 | 1,645.86 | 1,700.75 | 1,645.86 | 50.86B | +3.80% | |
1,638.44 | 1,689.53 | 1,692.98 | 1,637.62 | 53.49B | -3.77% | |
1,702.68 | 1,703.71 | 1,719.74 | 1,675.45 | 54.49B | -0.29% |