日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
838.56 | 985.44 | 840.26 | 833.51 | 668.36M | +1.90% | |
838.56 | 985.44 | 840.26 | 833.51 | 668.36M | +1.90% | |
822.96 | 985.44 | 843.38 | 816.61 | 739.14M | -1.88% | |
822.96 | 985.44 | 843.38 | 816.61 | 739.14M | -1.88% | |
838.76 | 985.44 | 839.13 | 812.60 | 832.54M | +2.51% | |
838.76 | 985.44 | 839.13 | 812.60 | 832.54M | +2.51% | |
818.22 | 985.44 | 818.74 | 803.58 | 780.49M | +0.82% | |
818.22 | 985.44 | 818.74 | 803.58 | 780.49M | +0.82% | |
811.56 | 985.44 | 818.12 | 804.70 | 767.45M | +0.38% | |
811.56 | 985.44 | 818.12 | 804.70 | 767.45M | +0.38% | |
808.45 | 985.44 | 809.30 | 795.62 | 846.04M | +1.90% | |
808.45 | 985.44 | 809.30 | 795.62 | 846.04M | +1.90% | |
793.39 | 985.44 | 800.22 | 786.48 | 792.88M | -0.10% | |
793.39 | 985.44 | 800.22 | 786.48 | 792.88M | -0.10% | |
794.19 | 985.44 | 805.84 | 789.00 | 824.04M | -2.20% | |
794.19 | 985.44 | 805.84 | 789.00 | 824.04M | -2.20% | |
812.06 | 985.44 | 823.13 | 806.97 | 802.04M | -1.61% | |
812.06 | 985.44 | 823.13 | 806.97 | 802.04M | -1.61% | |
825.39 | 985.44 | 835.03 | 823.03 | 920.94M | -1.77% | |
825.39 | 985.44 | 835.03 | 823.03 | 920.94M | -1.77% | |
840.25 | 985.44 | 840.25 | 792.59 | 1.04B | +6.03% | |
840.25 | 985.44 | 840.25 | 792.59 | 1.04B | +6.03% | |
792.49 | 985.44 | 824.36 | 791.74 | 1.10B | -5.49% | |
792.49 | 985.44 | 824.36 | 791.74 | 1.10B | -4.60% | |
830.70 | 985.44 | 854.36 | 811.92 | 1.09B | -2.94% | |
855.89 | 985.44 | 874.47 | 854.32 | 620.81M | -1.55% | |
869.40 | 985.44 | 879.47 | 854.50 | 566.30M | +0.65% | |
863.74 | 985.44 | 886.94 | 855.22 | 604.04M | -3.18% | |
892.10 | 985.44 | 896.39 | 882.29 | 516.34M | -0.14% | |
893.34 | 985.44 | 915.12 | 893.13 | 663.33M | -3.10% |