注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一汽轿车 | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
万达电影 | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
中公教育 | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
中顺洁柔 | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
中鼎股份 | 13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.20M | 26/04 | ||
五 粮 液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
兆驰股份 | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
光线传媒 | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
分众传媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
华侨城A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
华利集团 | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
华宝股份 | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
双汇发展 | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
古井贡酒 | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
圣农发展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
大北农 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
威孚高科 | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
宋城演艺 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
居然之家 | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 26/04 | ||
新 希 望 | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
新宝股份 | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
格力电器 | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
森马服饰 | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
正邦科技 | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
比亚迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
汤臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
泸州老窖 | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
洽洽食品 | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
海大集团 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
温氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
燕京啤酒 | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
珠江啤酒 | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 | ||
百润股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
稳健医疗 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
索菲亚 | 16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | 26/04 | ||
美的集团 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
老板电器 | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
芒果超媒 | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
苏 泊 尔 | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
贝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
酒鬼酒 | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
金禾实业 | 22.59 | 22.69 | 22.00 | +0.29 | +1.30% | 7.93M | 26/04 | ||
金龙鱼 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
长安汽车 | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
隆平高科 | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 26/04 | ||
顺鑫农业 | 17.24 | 17.45 | 17.07 | +0.04 | +0.23% | 10.37M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核