日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,591.18 | 5,425.21 | 5,612.11 | 5,553.69 | 1.84B | +1.99% | |
5,591.18 | 5,425.21 | 5,612.11 | 5,553.69 | 1.84B | +1.99% | |
5,482.21 | 5,425.21 | 5,543.55 | 5,471.51 | 3.26B | -0.50% | |
5,482.21 | 5,425.21 | 5,543.55 | 5,471.51 | 3.26B | -0.50% | |
5,509.54 | 5,425.21 | 5,532.64 | 5,411.72 | 2.96B | +1.55% | |
5,509.54 | 5,425.21 | 5,532.64 | 5,411.72 | 2.96B | +1.55% | |
5,425.28 | 5,425.21 | 5,431.57 | 5,327.93 | 2.62B | +1.84% | |
5,425.28 | 5,425.21 | 5,431.57 | 5,327.93 | 2.62B | +1.84% | |
5,327.27 | 5,425.21 | 5,368.29 | 5,304.44 | 1.64B | -0.07% | |
5,327.27 | 5,425.21 | 5,368.29 | 5,304.44 | 1.64B | -0.07% | |
5,331.08 | 5,425.21 | 5,335.71 | 5,275.25 | 2.02B | +0.58% | |
5,331.08 | 5,425.21 | 5,335.71 | 5,275.25 | 2.02B | +0.58% | |
5,300.15 | 5,425.21 | 5,364.11 | 5,278.25 | 1.84B | -0.96% | |
5,300.15 | 5,425.21 | 5,364.11 | 5,278.25 | 1.84B | -0.96% | |
5,351.77 | 5,425.21 | 5,403.15 | 5,344.23 | 1.52B | -0.95% | |
5,351.77 | 5,425.21 | 5,403.15 | 5,344.23 | 1.52B | -0.95% | |
5,403.08 | 5,425.21 | 5,434.31 | 5,366.25 | 1.95B | -0.74% | |
5,403.08 | 5,425.21 | 5,434.31 | 5,366.25 | 1.95B | -0.74% | |
5,443.20 | 5,425.21 | 5,504.33 | 5,375.79 | 2.18B | +0.82% | |
5,443.20 | 5,425.21 | 5,504.33 | 5,375.79 | 2.18B | +0.82% | |
5,399.04 | 5,425.21 | 5,400.36 | 5,291.39 | 2.11B | +2.04% | |
5,399.04 | 5,425.21 | 5,400.36 | 5,291.39 | 2.11B | +2.04% | |
5,291.27 | 5,425.21 | 5,377.96 | 5,283.27 | 2.25B | -1.44% | |
5,291.27 | 5,425.21 | 5,377.96 | 5,283.27 | 2.25B | -5.36% | |
5,368.39 | 5,425.21 | 5,381.00 | 5,264.10 | 2.13B | +1.27% | |
5,301.12 | 5,425.21 | 5,358.56 | 5,287.23 | 1.77B | -0.57% | |
5,331.45 | 5,425.21 | 5,372.53 | 5,261.96 | 1.81B | +0.41% | |
5,309.69 | 5,425.21 | 5,381.31 | 5,274.27 | 1.86B | -0.84% | |
5,354.74 | 5,425.21 | 5,390.88 | 5,341.46 | 1.32B | -0.43% | |
5,377.97 | 5,425.21 | 5,435.68 | 5,375.45 | 1.72B | -0.64% |