注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
万达电影 | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
三七互娱 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
三花智控 | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
上海莱士 | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
世纪华通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
东华软件 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
东阿阿胶 | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
中公教育 | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
中科创达 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
中铁特货 | 4.23 | 4.29 | 4.16 | +0.01 | +0.24% | 43.90M | 26/04 | ||
中顺洁柔 | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
丽珠集团 | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 26/04 | ||
义翘神州 | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 26/04 | ||
乐普医疗 | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
云南白药 | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
五 粮 液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
以岭药业 | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
传化智联 | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
信立泰 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
光环新网 | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
光线传媒 | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
凯莱英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
分众传媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
华东医药 | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
华兰生物 | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
华利集团 | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
华大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
华宝股份 | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
华测检测 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
华润三九 | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
博腾股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 26/04 | ||
卫宁健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 26/04 | ||
双汇发展 | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
古井贡酒 | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
同花顺 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
启明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
四维图新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
圣农发展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
大北农 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
宋城演艺 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
广联达 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
康泰生物 | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
康龙化成 | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
我武生物 | 23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | 26/04 | ||
新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
新 希 望 | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
新产业 | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
普洛药业 | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 26/04 | ||
智飞生物 | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
格力电器 | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
森马服饰 | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
欧普康视 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
正邦科技 | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
比亚迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
汤臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
沃森生物 | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 26/04 | ||
泰格医药 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
泸州老窖 | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
洽洽食品 | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
海大集团 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
温氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
澳洋顺昌 | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
爱尔眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
爱美客 | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
百润股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
科伦药业 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
科大讯飞 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
稳健医疗 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
紫光股份 | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
美年健康 | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
美的集团 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
老板电器 | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
芒果超媒 | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
苏 泊 尔 | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
英科医疗 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
药石科技 | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 26/04 | ||
贝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
贝达药业 | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
达安基因 | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
迈瑞医疗 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
酒鬼酒 | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
金龙鱼 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
长安汽车 | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
长春高新 | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 26/04 | ||
隆平高科 | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 26/04 | ||
韵达股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
顺丰控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
顺鑫农业 | 17.24 | 17.45 | 17.07 | +0.04 | +0.23% | 10.37M | 26/04 | ||
鱼跃医疗 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核