日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,172.85 | 3,223.33 | 3,206.03 | 3,164.01 | 267.33M | -0.44% | |
3,172.85 | 3,223.33 | 3,206.03 | 3,164.01 | 267.33M | -0.44% | |
3,186.78 | 3,223.33 | 3,191.78 | 3,099.65 | 361.83M | +0.05% | |
3,186.78 | 3,223.33 | 3,191.78 | 3,099.65 | 361.83M | +0.05% | |
3,185.03 | 3,223.33 | 3,202.78 | 3,145.81 | 315.65M | +0.04% | |
3,185.03 | 3,223.33 | 3,202.78 | 3,145.81 | 315.65M | +0.04% | |
3,183.71 | 3,223.33 | 3,213.82 | 3,161.29 | 242.83M | +0.39% | |
3,183.71 | 3,223.33 | 3,213.82 | 3,161.29 | 242.83M | +0.39% | |
3,171.31 | 3,223.33 | 3,174.97 | 3,126.34 | 254.03M | +0.25% | |
3,171.31 | 3,223.33 | 3,174.97 | 3,126.34 | 254.03M | +0.25% | |
3,163.32 | 3,223.33 | 3,214.97 | 3,151.36 | 323.03M | -1.41% | |
3,163.32 | 3,223.33 | 3,214.97 | 3,151.36 | 323.03M | -1.41% | |
3,208.40 | 3,223.33 | 3,348.97 | 3,205.18 | 449.11M | -4.60% | |
3,208.40 | 3,223.33 | 3,348.97 | 3,205.18 | 449.11M | -4.60% | |
3,363.07 | 3,223.33 | 3,391.63 | 3,269.80 | 390.62M | +2.47% | |
3,363.07 | 3,223.33 | 3,391.63 | 3,269.80 | 390.62M | +2.47% | |
3,282.15 | 3,223.33 | 3,319.24 | 3,266.36 | 375.43M | -0.20% | |
3,282.15 | 3,223.33 | 3,319.24 | 3,266.36 | 375.43M | -0.20% | |
3,288.62 | 3,223.33 | 3,288.62 | 3,199.85 | 388.63M | +2.69% | |
3,288.62 | 3,223.33 | 3,288.62 | 3,199.85 | 388.63M | +2.69% | |
3,202.37 | 3,223.33 | 3,297.30 | 3,199.06 | 544.04M | -3.24% | |
3,202.37 | 3,223.33 | 3,297.30 | 3,199.06 | 544.04M | -3.24% | |
3,309.46 | 3,223.33 | 3,340.16 | 3,235.52 | 538.71M | +4.31% | |
3,309.46 | 3,223.33 | 3,340.16 | 3,235.52 | 538.71M | -0.28% | |
3,318.59 | 3,223.33 | 3,342.95 | 3,269.42 | 280.12M | +1.18% | |
3,280.04 | 3,223.33 | 3,311.98 | 3,213.35 | 269.10M | +1.23% | |
3,240.30 | 3,223.33 | 3,271.29 | 3,221.98 | 253.65M | -0.25% | |
3,248.53 | 3,223.33 | 3,261.33 | 3,218.97 | 230.89M | -0.23% | |
3,255.91 | 3,223.33 | 3,319.81 | 3,229.56 | 329.04M | -0.85% | |
3,283.77 | 3,223.33 | 3,285.63 | 3,199.15 | 349.80M | +2.52% |