注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 14:57:00 | ||
三聚环保 | 2.39 | 2.39 | 2.25 | +0.14 | +6.22% | 36.68M | 14:57:00 | ||
中国宝安 | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 14:57:00 | ||
中国广核 | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 14:57:00 | ||
中山公用 | 7.86 | 7.92 | 7.68 | -0.16 | -2.00% | 23.08M | 14:56:57 | ||
中材科技 | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 14:57:00 | ||
中粮生化 | 6.17 | 6.18 | 6.03 | +0.03 | +0.49% | 22.06M | 15:00:00 | ||
中联重科 | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 14:57:00 | ||
亿纬锂能 | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 14:56:57 | ||
兴蓉环境 | 7.05 | 7.10 | 6.95 | -0.01 | -0.14% | 29.21M | 15:00:00 | ||
利亚德 | 5.01 | 5.03 | 4.65 | +0.12 | +2.45% | 23.76M | 14:56:57 | ||
协鑫集成 | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 14:57:00 | ||
南 玻A | 5.59 | 5.60 | 5.42 | +0.11 | +2.01% | 31.52M | 15:00:00 | ||
南网能源 | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 14:56:57 | ||
天赐材料 | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 15:00:00 | ||
天顺风能 | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 14:57:00 | ||
太阳能 | 5.22 | 5.23 | 5.11 | +0.04 | +0.77% | 43.87M | 14:56:57 | ||
当升科技 | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 14:57:00 | ||
捷佳伟创 | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 14:57:00 | ||
新宙邦 | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 14:57:00 | ||
晶盛机电 | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 14:57:00 | ||
木林森 | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 14:56:57 | ||
格林美 | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 14:57:00 | ||
梦网科技 | 8.52 | 8.63 | 7.87 | +0.22 | +2.65% | 17.76M | 14:57:00 | ||
横店东磁 | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 15:00:00 | ||
欣旺达 | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 14:57:00 | ||
比亚迪 | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 15:00:00 | ||
浙富控股 | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 14:57:00 | ||
深圳能源 | 7.20 | 7.22 | 7.07 | -0.02 | -0.28% | 30.13M | 14:56:57 | ||
湖北能源 | 5.71 | 5.75 | 5.54 | +0.06 | +1.06% | 46.24M | 14:56:57 | ||
盈峰环境 | 5.15 | 5.22 | 5.09 | +0.01 | +0.20% | 13.96M | 14:57:00 | ||
碧水源 | 4.95 | 4.95 | 4.83 | +0.09 | +1.85% | 30.90M | 14:56:54 | ||
科达利 | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 14:57:00 | ||
粤电力A | 5.40 | 5.41 | 5.28 | +0.05 | +0.94% | 47.23M | 15:00:00 | ||
许继电气 | 26.91 | 27.48 | 26.73 | +0.31 | +1.17% | 20.94M | 14:57:00 | ||
赣锋锂业 | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 15:00:00 | ||
远兴能源 | 7.230 | 7.280 | 6.950 | +0.210 | +2.99% | 63.23M | 15:00:00 | ||
金风科技 | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 14:57:00 | ||
阳光电源 | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 14:57:00 | ||
顺控发展 | 13.78 | 13.82 | 13.42 | +0.29 | +2.15% | 4.49M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核