日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,590.96 | 9,601.57 | 9,705.65 | 9,587.24 | 3.17B | -0.38% | |
9,590.96 | 9,601.57 | 9,705.65 | 9,587.24 | 3.17B | -0.38% | |
9,627.96 | 9,731.84 | 9,731.84 | 9,598.54 | 3.85B | -1.41% | |
9,627.96 | 9,731.84 | 9,731.84 | 9,598.54 | 3.85B | -1.41% | |
9,765.60 | 9,772.54 | 9,805.22 | 9,752.92 | 3.48B | -0.16% | |
9,765.60 | 9,772.54 | 9,805.22 | 9,752.92 | 3.48B | -0.16% | |
9,780.80 | 9,807.32 | 9,829.49 | 9,741.29 | 3.18B | -0.54% | |
9,780.80 | 9,807.32 | 9,829.49 | 9,741.29 | 3.18B | -0.54% | |
9,833.68 | 9,805.69 | 9,858.75 | 9,786.86 | 4.38B | +0.31% | |
9,833.68 | 9,805.69 | 9,858.75 | 9,786.86 | 4.38B | +0.31% | |
9,803.71 | 9,693.70 | 9,803.91 | 9,670.48 | 3.63B | +1.13% | |
9,803.71 | 9,693.70 | 9,803.91 | 9,670.48 | 3.63B | +1.13% | |
9,694.61 | 9,699.32 | 9,756.57 | 9,671.90 | 3.77B | +0.21% | |
9,694.61 | 9,699.32 | 9,756.57 | 9,671.90 | 3.77B | +0.21% | |
9,673.94 | 9,758.47 | 9,766.02 | 9,667.92 | 2.96B | -1.02% | |
9,673.94 | 9,758.47 | 9,766.02 | 9,667.92 | 2.96B | -1.02% | |
9,773.49 | 9,792.68 | 9,830.15 | 9,753.66 | 3.32B | -0.17% | |
9,773.49 | 9,792.68 | 9,830.15 | 9,753.66 | 3.32B | -0.17% | |
9,790.50 | 9,745.66 | 9,820.47 | 9,694.56 | 3.59B | -0.15% | |
9,790.50 | 9,745.66 | 9,820.47 | 9,694.56 | 3.59B | -0.15% | |
9,805.52 | 9,807.75 | 9,837.60 | 9,743.60 | 3.70B | +0.33% | |
9,805.52 | 9,807.75 | 9,837.60 | 9,743.60 | 3.70B | +0.33% | |
9,773.22 | 9,637.44 | 9,794.94 | 9,637.44 | 3.72B | +1.42% | |
9,773.22 | 9,637.44 | 9,794.94 | 9,637.44 | 3.72B | +1.90% | |
9,636.22 | 9,748.89 | 9,748.89 | 9,631.61 | 3.17B | -1.29% | |
9,761.86 | 9,746.01 | 9,780.98 | 9,722.43 | 3.66B | +0.06% | |
9,756.46 | 9,676.58 | 9,761.48 | 9,650.19 | 4.68B | +2.05% | |
9,560.64 | 9,597.77 | 9,622.80 | 9,555.23 | 4.06B | -0.48% | |
9,606.70 | 9,498.16 | 9,623.27 | 9,446.13 | 4.74B | +1.27% | |
9,486.35 | 9,369.45 | 9,489.23 | 9,364.96 | 4.39B | +1.03% |