注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一心堂 | 20.86 | 21.48 | 20.24 | +1.12 | +5.67% | 18.31M | 14:57:00 | ||
万孚生物 | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 14:57:00 | ||
上海莱士 | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 14:57:00 | ||
东阿阿胶 | 67.69 | 67.77 | 65.58 | +1.09 | +1.64% | 5.91M | 14:57:00 | ||
丽珠集团 | 39.41 | 39.56 | 38.91 | +0.43 | +1.10% | 7.20M | 15:00:00 | ||
义翘神州 | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 14:57:00 | ||
乐普医疗 | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 14:57:00 | ||
云南白药 | 56.02 | 56.56 | 55.29 | +0.69 | +1.25% | 16.29M | 14:57:00 | ||
亿帆医药 | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 14:57:00 | ||
以岭药业 | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 14:57:00 | ||
信立泰 | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 14:56:57 | ||
健帆生物 | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 14:57:00 | ||
凯莱英 | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 14:57:00 | ||
华东医药 | 32.97 | 33.24 | 32.46 | +0.20 | +0.61% | 16.85M | 15:00:00 | ||
华兰生物 | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 15:00:00 | ||
华大基因 | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 14:57:00 | ||
华润三九 | 59.19 | 60.69 | 59.10 | -1.59 | -2.62% | 7.31M | 15:00:00 | ||
博腾股份 | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 14:57:00 | ||
吉林敖东 | 15.24 | 15.33 | 15.00 | +0.16 | +1.06% | 22.08M | 15:00:00 | ||
安科生物 | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 19.67M | 14:57:00 | ||
康华生物 | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 14:57:00 | ||
康弘药业 | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 14:57:00 | ||
康泰医学 | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 14:56:54 | ||
康泰生物 | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 14:57:00 | ||
康龙化成 | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 14:57:00 | ||
我武生物 | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 14:57:00 | ||
新 和 成 | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 14:57:00 | ||
新产业 | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 14:56:51 | ||
普利制药 | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 14:57:00 | ||
普洛药业 | 13.92 | 14.10 | 13.56 | +0.28 | +2.05% | 19.61M | 15:00:00 | ||
智飞生物 | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 14:57:00 | ||
欧普康视 | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 14:57:00 | ||
沃森生物 | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 14:56:57 | ||
泰格医药 | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 14:57:00 | ||
派林生物 | 29.76 | 29.98 | 28.41 | -0.11 | -0.37% | 8.53M | 14:57:00 | ||
爱尔眼科 | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 14:57:00 | ||
爱美客 | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 14:57:00 | ||
科伦药业 | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 14:57:00 | ||
红日药业 | 3.80 | 3.80 | 3.59 | +0.11 | +2.98% | 39.25M | 14:57:00 | ||
美年健康 | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 14:57:00 | ||
英科医疗 | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 14:57:00 | ||
药石科技 | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 14:57:00 | ||
蓝帆医疗 | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 15:00:00 | ||
贝达药业 | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 14:56:54 | ||
达安基因 | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 15:00:00 | ||
迈克生物 | 12.95 | 12.99 | 12.20 | +0.22 | +1.73% | 5.01M | 14:57:00 | ||
迈瑞医疗 | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 14:57:00 | ||
迪安诊断 | 14.66 | 14.73 | 13.73 | +0.53 | +3.75% | 24.21M | 14:57:00 | ||
长春高新 | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 15:00:00 | ||
鱼跃医疗 | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核