日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,068.98 | 9,195.27 | 9,130.83 | 9,012.31 | 1.05B | +0.16% | |
9,068.98 | 9,195.27 | 9,130.83 | 9,012.31 | 1.05B | +0.16% | |
9,054.85 | 9,195.27 | 9,112.22 | 8,864.18 | 1.16B | +2.30% | |
9,054.85 | 9,195.27 | 9,112.22 | 8,864.18 | 1.16B | +2.30% | |
8,851.63 | 9,195.27 | 8,862.30 | 8,662.68 | 1.05B | +1.67% | |
8,851.63 | 9,195.27 | 8,862.30 | 8,662.68 | 1.05B | +1.67% | |
8,705.95 | 9,195.27 | 8,777.51 | 8,586.52 | 845.98M | +1.03% | |
8,705.95 | 9,195.27 | 8,777.51 | 8,586.52 | 845.98M | +1.03% | |
8,617.14 | 9,195.27 | 8,618.55 | 8,536.15 | 677.22M | -0.01% | |
8,617.14 | 9,195.27 | 8,618.55 | 8,536.15 | 677.22M | -0.01% | |
8,618.33 | 9,195.27 | 8,642.04 | 8,455.14 | 828.55M | +0.57% | |
8,618.33 | 9,195.27 | 8,642.04 | 8,455.14 | 828.55M | +0.57% | |
8,569.50 | 9,195.27 | 8,655.59 | 8,503.83 | 718.93M | +0.71% | |
8,569.50 | 9,195.27 | 8,655.59 | 8,503.83 | 718.93M | +0.71% | |
8,509.48 | 9,195.27 | 8,548.66 | 8,444.67 | 620.54M | -0.58% | |
8,509.48 | 9,195.27 | 8,548.66 | 8,444.67 | 620.54M | -0.58% | |
8,559.32 | 9,195.27 | 8,688.65 | 8,525.78 | 711.01M | -0.33% | |
8,559.32 | 9,195.27 | 8,688.65 | 8,525.78 | 711.01M | -0.33% | |
8,587.71 | 9,195.27 | 8,607.55 | 8,436.56 | 770.84M | +1.64% | |
8,587.71 | 9,195.27 | 8,607.55 | 8,436.56 | 770.84M | +1.64% | |
8,448.80 | 9,195.27 | 8,590.57 | 8,446.21 | 800.86M | -1.69% | |
8,448.80 | 9,195.27 | 8,590.57 | 8,446.21 | 800.86M | -1.69% | |
8,594.40 | 9,195.27 | 8,651.81 | 8,468.39 | 763.74M | -5.23% | |
8,594.40 | 9,195.27 | 8,651.81 | 8,468.39 | 763.74M | +1.31% | |
8,483.38 | 9,195.27 | 8,598.95 | 8,469.99 | 564.77M | -0.60% | |
8,534.22 | 9,195.27 | 8,609.62 | 8,512.13 | 581.49M | -0.51% | |
8,577.86 | 9,195.27 | 8,691.82 | 8,548.53 | 554.56M | -1.56% | |
8,713.58 | 9,195.27 | 8,714.64 | 8,521.94 | 554.43M | +1.70% | |
8,568.09 | 9,195.27 | 8,727.61 | 8,565.41 | 671.98M | -2.27% | |
8,766.79 | 9,195.27 | 8,835.88 | 8,758.29 | 583.10M | -0.25% |