日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,412.68 | 1,535.09 | 1,433.58 | 1,390.37 | 129.54M | -0.78% | |
1,412.68 | 1,535.09 | 1,433.58 | 1,390.37 | 129.54M | -0.78% | |
1,423.80 | 1,535.09 | 1,430.30 | 1,368.75 | 113.02M | +2.43% | |
1,423.80 | 1,535.09 | 1,430.30 | 1,368.75 | 113.02M | +2.43% | |
1,390.03 | 1,535.09 | 1,393.44 | 1,360.90 | 85.92M | +1.69% | |
1,390.03 | 1,535.09 | 1,393.44 | 1,360.90 | 85.92M | +1.69% | |
1,366.95 | 1,535.09 | 1,385.85 | 1,336.89 | 78.00M | +1.50% | |
1,366.95 | 1,535.09 | 1,385.85 | 1,336.89 | 78.00M | +1.50% | |
1,346.80 | 1,535.09 | 1,358.66 | 1,333.04 | 68.05M | +0.35% | |
1,346.80 | 1,535.09 | 1,358.66 | 1,333.04 | 68.05M | +0.35% | |
1,342.12 | 1,535.09 | 1,376.95 | 1,341.79 | 84.31M | -3.36% | |
1,342.12 | 1,535.09 | 1,376.95 | 1,341.79 | 84.31M | -3.36% | |
1,388.82 | 1,535.09 | 1,395.60 | 1,277.23 | 135.65M | +3.13% | |
1,388.82 | 1,535.09 | 1,395.60 | 1,277.23 | 135.65M | +3.13% | |
1,346.67 | 1,535.09 | 1,389.69 | 1,335.57 | 97.44M | -2.71% | |
1,346.67 | 1,535.09 | 1,389.69 | 1,335.57 | 97.44M | -2.71% | |
1,384.15 | 1,535.09 | 1,412.41 | 1,361.75 | 114.73M | -0.22% | |
1,384.15 | 1,535.09 | 1,412.41 | 1,361.75 | 114.73M | -0.22% | |
1,387.16 | 1,535.09 | 1,422.00 | 1,291.29 | 157.96M | +2.55% | |
1,387.16 | 1,535.09 | 1,422.00 | 1,291.29 | 157.96M | +2.55% | |
1,352.72 | 1,535.09 | 1,458.21 | 1,342.26 | 121.26M | -10.15% | |
1,352.72 | 1,535.09 | 1,458.21 | 1,342.26 | 121.26M | -10.15% | |
1,505.49 | 1,535.09 | 1,627.03 | 1,502.74 | 208.16M | -9.76% | |
1,505.49 | 1,535.09 | 1,627.03 | 1,502.74 | 208.16M | -9.76% | |
1,668.40 | 1,535.09 | 1,713.63 | 1,613.68 | 235.88M | +0.95% | |
1,668.40 | 1,535.09 | 1,713.63 | 1,613.68 | 235.88M | +18.10% | |
1,652.68 | 1,535.09 | 1,680.75 | 1,536.08 | 193.06M | +5.50% | |
1,566.46 | 1,535.09 | 1,588.73 | 1,540.42 | 144.71M | -0.36% | |
1,572.05 | 1,535.09 | 1,583.28 | 1,494.52 | 158.31M | +2.88% | |
1,528.03 | 1,535.09 | 1,565.47 | 1,513.74 | 150.41M | -0.12% |