注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 20.95 | 21.05 | 19.92 | +0.96 | +4.80% | 14.82M | 14:21:45 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.70 | 50.99 | 42.36 | +5.73 | +13.03% | 6.07M | 14:21:45 | ||
Shenzhen Minglida Precision | 20.22 | 20.39 | 19.31 | +0.75 | +3.85% | 2.54M | 14:21:54 | ||
TCL中环 | 10.86 | 10.97 | 10.35 | +0.42 | +4.02% | 105.08M | 14:21:54 | ||
Xizi Clean Energy Equipment Manufacturing | 11.04 | 11.04 | 10.27 | +1.00 | +9.96% | 11.69M | 14:21:00 | ||
万马股份 | 8.86 | 8.90 | 8.64 | +0.18 | +2.07% | 13.87M | 14:21:42 | ||
三角防务 | 25.67 | 25.70 | 25.02 | +0.80 | +3.22% | 16.10M | 14:21:54 | ||
上能电气 | 28.69 | 28.99 | 27.61 | +0.83 | +2.98% | 10.57M | 14:21:54 | ||
东富龙 | 14.01 | 14.07 | 13.31 | +0.26 | +1.89% | 6.95M | 14:21:42 | ||
东方日升 | 14.03 | 14.14 | 13.50 | +0.43 | +3.16% | 24.41M | 14:21:54 | ||
东方电子 | 10.38 | 10.56 | 10.30 | -0.22 | -2.08% | 24.61M | 14:21:36 | ||
东莞控股 | 10.15 | 10.25 | 9.93 | -0.11 | -1.07% | 17.56M | 14:21:45 | ||
中伟股份 | 52.91 | 53.15 | 48.58 | +2.00 | +3.93% | 5.26M | 14:21:48 | ||
中兵红箭 | 13.78 | 13.90 | 13.65 | -0.13 | -0.94% | 43.85M | 14:21:54 | ||
中国天楹 | 4.88 | 4.91 | 4.62 | +0.30 | +6.55% | 38.85M | 14:21:54 | ||
中国宝安 | 10.70 | 10.79 | 10.28 | +0.25 | +2.39% | 20.29M | 14:21:45 | ||
中国重汽 | 16.86 | 17.29 | 16.45 | -0.19 | -1.11% | 17.40M | 14:21:42 | ||
中国铁物 | 2.64 | 2.65 | 2.59 | +0.04 | +1.54% | 30.04M | 14:21:33 | ||
中工国际 | 7.78 | 7.78 | 7.56 | +0.11 | +1.43% | 15.25M | 14:21:30 | ||
中来股份 | 7.67 | 7.78 | 7.30 | +0.30 | +4.07% | 18.22M | 14:21:51 | ||
中环装备 | 6.91 | 6.93 | 6.72 | +0.17 | +2.52% | 4.17M | 14:21:48 | ||
中联重科 | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 49.33M | 14:21:54 | ||
中航飞机 | 22.58 | 22.63 | 22.10 | +0.63 | +2.87% | 19.42M | 14:21:51 | ||
中钢国际 | 6.66 | 6.68 | 6.51 | +0.01 | +0.15% | 27.62M | 14:21:51 | ||
中铁特货 | 4.28 | 4.28 | 4.20 | +0.04 | +0.94% | 32.78M | 14:21:54 | ||
中集车辆 | 10.04 | 10.20 | 9.60 | -0.25 | -2.43% | 47.62M | 14:21:54 | ||
中集集团 | 9.05 | 9.17 | 8.95 | -0.02 | -0.22% | 25.84M | 14:21:54 | ||
京山轻机 | 14.60 | 14.92 | 14.30 | +0.17 | +1.18% | 37.64M | 14:21:51 | ||
亿纬锂能 | 37.76 | 38.44 | 36.36 | +1.47 | +4.05% | 31.65M | 14:21:54 | ||
伟星新材 | 17.87 | 18.00 | 16.88 | +0.87 | +5.12% | 16.56M | 14:21:54 | ||
传化智联 | 4.42 | 4.43 | 4.30 | +0.09 | +2.08% | 13.95M | 14:21:45 | ||
兆威机电 | 63.19 | 63.80 | 62.14 | +1.06 | +1.71% | 6.89M | 14:21:54 | ||
先导智能 | 22.73 | 22.96 | 21.01 | +0.93 | +4.27% | 32.77M | 14:21:54 | ||
光启技术 | 20.51 | 20.88 | 18.80 | +1.53 | +8.06% | 100.46M | 14:21:54 | ||
农 产 品 | 6.05 | 6.15 | 5.93 | +0.02 | +0.33% | 10.55M | 14:21:54 | ||
冰轮环境 | 11.30 | 11.43 | 11.11 | +0.12 | +1.07% | 16.83M | 14:21:42 | ||
创世纪 | 6.09 | 6.13 | 5.93 | +0.10 | +1.67% | 58.92M | 14:21:54 | ||
创新股份 | 42.65 | 43.20 | 39.50 | +3.05 | +7.70% | 27.55M | 14:21:54 | ||
北摩高科 | 26.28 | 26.70 | 25.76 | +0.21 | +0.81% | 6.05M | 14:21:51 | ||
北方国际 | 12.50 | 12.57 | 12.19 | +0.10 | +0.81% | 13.09M | 14:21:45 | ||
北部湾港 | 8.04 | 8.11 | 7.95 | -0.08 | -0.99% | 13.31M | 14:21:42 | ||
华力创通 | 21.10 | 21.43 | 20.44 | +0.29 | +1.39% | 42.11M | 14:21:54 | ||
华明装备 | 19.77 | 20.17 | 19.52 | +0.12 | +0.61% | 9.32M | 14:21:54 | ||
华测检测 | 13.03 | 13.07 | 12.40 | +0.59 | +4.74% | 23.42M | 14:21:51 | ||
协鑫集成 | 2.46 | 2.48 | 2.42 | +0.03 | +1.24% | 47.42M | 14:21:45 | ||
南网能源 | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 20.97M | 14:21:54 | ||
南都电源 | 10.44 | 10.60 | 9.96 | +0.55 | +5.56% | 37.73M | 14:21:54 | ||
博实股份 | 15.91 | 16.34 | 15.77 | +0.61 | +3.99% | 25.86M | 14:21:48 | ||
国轩高科 | 19.00 | 19.14 | 18.11 | +0.79 | +4.34% | 26.67M | 14:21:39 | ||
埃斯顿 | 17.91 | 18.12 | 17.61 | +0.66 | +3.83% | 23.43M | 14:21:54 | ||
多氟多 | 14.02 | 14.16 | 13.39 | +0.43 | +3.16% | 28.00M | 14:21:51 | ||
大洋电机 | 5.29 | 5.36 | 5.25 | -0.01 | -0.19% | 30.33M | 14:21:54 | ||
大金重工 | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.42M | 14:21:51 | ||
天健集团 | 4.52 | 4.56 | 4.15 | +0.18 | +4.15% | 51.31M | 14:21:42 | ||
天赐材料 | 21.77 | 22.33 | 20.68 | +1.21 | +5.88% | 48.53M | 14:21:54 | ||
天顺风能 | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 44.15M | 14:21:21 | ||
宁德时代 | 209.98 | 213.50 | 200.00 | +11.50 | +5.79% | 38.41M | 14:21:51 | ||
富临精工 | 7.92 | 8.00 | 7.58 | +0.58 | +7.90% | 29.46M | 14:21:54 | ||
尚太科技 | 38.64 | 39.28 | 35.29 | +2.92 | +8.18% | 7.32M | 14:21:51 | ||
居然之家 | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 22.68M | 14:21:42 | ||
山东路桥 | 5.71 | 5.71 | 5.57 | +0.08 | +1.42% | 12.35M | 14:21:36 | ||
巨星科技 | 25.45 | 25.59 | 24.49 | +1.45 | +6.04% | 31.75M | 14:21:54 | ||
帝尔激光 | 45.28 | 45.58 | 43.39 | +1.75 | +4.02% | 4.30M | 14:21:54 | ||
广电计量 | 15.76 | 15.88 | 15.23 | 0.00 | 0.00% | 22.19M | 14:21:54 | ||
开山股份 | 12.92 | 12.99 | 12.38 | +0.33 | +2.62% | 8.94M | 14:21:45 | ||
当升科技 | 46.73 | 47.70 | 45.77 | +0.99 | +2.16% | 40.60M | 14:21:54 | ||
徐工机械 | 6.92 | 6.95 | 6.80 | +0.03 | +0.44% | 79.55M | 14:21:54 | ||
德方纳米 | 36.34 | 37.89 | 30.15 | +4.46 | +13.99% | 24.31M | 14:21:54 | ||
思源电气 | 64.35 | 66.59 | 64.00 | -1.40 | -2.13% | 7.12M | 14:21:54 | ||
怡 亚 通 | 3.62 | 3.64 | 3.54 | +0.05 | +1.40% | 25.20M | 14:21:51 | ||
怡合达 | 24.93 | 25.39 | 23.32 | +0.39 | +1.59% | 9.59M | 14:21:54 | ||
招商公路 | 10.90 | 11.24 | 10.63 | -0.56 | -4.89% | 75.59M | 14:21:54 | ||
招商港口 | 18.02 | 18.35 | 17.92 | -0.30 | -1.64% | 4.89M | 14:21:54 | ||
振芯科技 | 16.71 | 17.00 | 16.47 | -0.12 | -0.71% | 16.22M | 14:21:54 | ||
捷佳伟创 | 69.69 | 72.99 | 64.13 | +6.83 | +10.87% | 20.10M | 14:21:54 | ||
新宙邦 | 33.81 | 34.37 | 32.70 | +1.05 | +3.20% | 14.69M | 14:21:54 | ||
新强联 | 20.92 | 21.25 | 19.77 | +0.94 | +4.71% | 10.61M | 14:21:42 | ||
新疆交通建设集团股份有限公司 | 11.69 | 11.74 | 11.32 | +0.29 | +2.54% | 10.65M | 14:21:36 | ||
新莱应材 | 25.08 | 25.15 | 23.66 | +1.16 | +4.85% | 10.32M | 14:21:54 | ||
新雷能 | 9.34 | 9.42 | 9.08 | +0.28 | +3.09% | 7.80M | 14:21:39 | ||
易事特 | 5.88 | 5.90 | 5.56 | +0.13 | +2.26% | 13.28M | 14:21:54 | ||
易成新能 | 4.09 | 4.10 | 3.91 | +0.17 | +4.34% | 8.91M | 14:21:45 | ||
星源材质 | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 68.08M | 14:21:54 | ||
晶澳科技 | 15.00 | 15.15 | 14.37 | +0.51 | +3.52% | 55.73M | 14:21:54 | ||
晶盛机电 | 35.03 | 35.48 | 33.63 | +1.33 | +3.95% | 29.82M | 14:21:54 | ||
机器人 | 11.13 | 11.21 | 10.48 | +0.42 | +3.92% | 38.15M | 14:21:54 | ||
杭氧股份 | 29.06 | 29.29 | 28.38 | +0.36 | +1.25% | 8.86M | 14:21:54 | ||
柳 工 | 10.36 | 10.45 | 10.07 | -0.32 | -3.00% | 68.41M | 14:21:54 | ||
格力博 | 14.88 | 14.88 | 11.78 | +2.48 | +20.00% | 13.23M | 14:21:33 | ||
格林美 | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 190.96M | 14:21:54 | ||
横店东磁 | 14.42 | 14.52 | 13.90 | +0.41 | +2.93% | 14.83M | 14:21:45 | ||
欧晶科技 | 40.93 | 41.41 | 39.38 | -2.82 | -6.45% | 5.54M | 14:21:42 | ||
汇川技术 | 60.07 | 60.49 | 58.60 | +0.78 | +1.32% | 13.49M | 14:21:54 | ||
汉缆股份 | 3.74 | 3.75 | 3.67 | +0.05 | +1.35% | 24.15M | 14:21:54 | ||
汉钟精机 | 21.03 | 21.18 | 20.53 | +0.35 | +1.69% | 11.07M | 14:21:54 | ||
江苏国泰 | 7.67 | 7.72 | 7.51 | +0.09 | +1.19% | 21.90M | 14:21:51 | ||
浙富控股 | 3.34 | 3.36 | 3.19 | 0.00 | 0.00% | 51.60M | 14:21:54 | ||
浙江交科 | 3.92 | 3.96 | 3.86 | +0.01 | +0.26% | 32.56M | 14:21:51 | ||
浙江建投 | 8.79 | 8.82 | 8.21 | +0.49 | +5.90% | 33.41M | 14:21:54 | ||
海峡股份 | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 14.76M | 14:21:54 | ||
深圳华强 | 9.75 | 9.79 | 9.16 | +0.36 | +3.83% | 4.57M | 14:21:45 | ||
深圳机场 | 7.00 | 7.19 | 6.88 | -0.11 | -1.55% | 39.41M | 14:21:54 | ||
湖南裕能 | 34.91 | 35.46 | 32.33 | +2.70 | +8.38% | 10.31M | 14:21:54 | ||
潍柴动力 | 17.82 | 17.83 | 17.38 | +0.16 | +0.91% | 46.92M | 14:21:54 | ||
澳洋顺昌 | 8.45 | 8.52 | 8.09 | +0.38 | +4.71% | 26.69M | 14:21:54 | ||
特锐德 | 19.93 | 20.24 | 19.74 | -0.19 | -0.94% | 25.46M | 14:21:54 | ||
瑞泰新材 | 20.17 | 20.42 | 19.32 | +0.76 | +3.92% | 23.46M | 14:21:42 | ||
申通快递 | 9.14 | 9.19 | 9.02 | -0.09 | -0.98% | 24.90M | 14:21:54 | ||
盈峰环境 | 5.15 | 5.22 | 5.09 | +0.01 | +0.20% | 12.38M | 14:21:51 | ||
盐 田 港 | 4.97 | 4.97 | 4.88 | +0.02 | +0.40% | 9.97M | 14:21:45 | ||
盛弘股份 | 31.03 | 31.60 | 29.63 | +1.36 | +4.58% | 13.10M | 14:21:51 | ||
盾安环境 | 11.77 | 11.95 | 11.40 | +0.16 | +1.38% | 13.86M | 14:21:54 | ||
碧水源 | 4.93 | 4.94 | 4.83 | +0.07 | +1.44% | 25.26M | 14:21:45 | ||
科士达 | 21.97 | 22.12 | 19.53 | +1.10 | +5.27% | 10.32M | 14:21:54 | ||
科达利 | 97.15 | 98.86 | 91.85 | +7.10 | +7.88% | 4.34M | 14:21:54 | ||
科陆电子 | 4.26 | 4.29 | 4.18 | +0.08 | +1.91% | 17.47M | 14:21:24 | ||
秦川机床 | 9.15 | 9.18 | 8.93 | +0.23 | +2.58% | 13.20M | 14:21:54 | ||
粤 水 电 | 4.33 | 4.34 | 4.16 | +0.14 | +3.34% | 38.14M | 14:21:54 | ||
粤高速A | 10.11 | 10.35 | 10.03 | -0.24 | -2.32% | 13.39M | 14:21:54 | ||
美亚光电 | 18.20 | 18.35 | 17.25 | +0.90 | +5.20% | 16.13M | 14:21:54 | ||
美畅股份 | 24.75 | 25.10 | 23.75 | +0.85 | +3.56% | 6.66M | 14:21:54 | ||
航发控制 | 19.89 | 19.90 | 19.20 | +0.68 | +3.54% | 14.82M | 14:21:54 | ||
航天发展 | 7.24 | 7.25 | 7.11 | +0.06 | +0.84% | 22.00M | 14:21:54 | ||
航天彩虹 | 16.57 | 16.68 | 16.37 | -0.28 | -1.66% | 21.56M | 14:21:51 | ||
良信电器 | 7.94 | 8.03 | 7.42 | +0.57 | +7.73% | 38.68M | 14:21:45 | ||
苏州固锝 | 9.45 | 9.52 | 9.11 | +0.16 | +1.72% | 11.53M | 14:21:54 | ||
英杰电气 | 50.89 | 51.10 | 48.60 | +1.52 | +3.08% | 2.76M | 14:21:42 | ||
英维克 | 33.77 | 34.38 | 33.45 | -0.03 | -0.09% | 12.87M | 14:21:54 | ||
藏格 | 28.52 | 28.95 | 28.10 | -0.02 | -0.07% | 10.50M | 14:21:54 | ||
许继电气 | 26.88 | 27.48 | 26.73 | +0.28 | +1.05% | 18.58M | 14:21:54 | ||
谱尼测试 | 10.37 | 10.49 | 9.96 | +0.18 | +1.77% | 23.52M | 14:21:54 | ||
豪迈科技 | 40.43 | 40.47 | 39.52 | +0.50 | +1.25% | 2.60M | 14:21:42 | ||
赢合科技 | 16.50 | 16.78 | 15.79 | +1.02 | +6.59% | 32.20M | 14:21:54 | ||
迈为股份 | 118.88 | 119.34 | 107.23 | +11.79 | +11.01% | 6.23M | 14:21:54 | ||
通裕重工 | 2.270 | 2.270 | 2.230 | +0.020 | +0.89% | 43.95M | 14:21:51 | ||
金 螳 螂 | 3.47 | 3.47 | 3.32 | +0.13 | +3.89% | 21.38M | 14:21:30 | ||
金雷风电 | 18.54 | 18.86 | 17.40 | +1.08 | +6.19% | 11.97M | 14:21:54 | ||
金风科技 | 7.82 | 7.87 | 7.37 | +0.39 | +5.25% | 51.69M | 14:21:54 | ||
钢研高纳 | 17.86 | 17.95 | 17.11 | +0.47 | +2.70% | 26.76M | 14:21:54 | ||
钧达股份 | 53.86 | 54.79 | 51.86 | +1.69 | +3.24% | 9.22M | 14:21:54 | ||
锦浪科技 | 56.20 | 56.64 | 52.00 | +2.10 | +3.88% | 8.73M | 14:21:54 | ||
阳光电源 | 106.85 | 108.30 | 99.40 | +7.58 | +7.64% | 27.11M | 14:21:54 | ||
雷电微力 | 51.12 | 51.50 | 50.58 | +0.13 | +0.26% | 4.87M | 14:21:51 | ||
露笑科技 | 5.92 | 5.93 | 5.59 | +0.15 | +2.60% | 34.23M | 14:21:54 | ||
青鸟消防 | 14.57 | 14.78 | 14.19 | -0.06 | -0.41% | 9.02M | 14:21:54 | ||
韵达股份 | 7.87 | 7.93 | 7.58 | +0.24 | +3.14% | 29.87M | 14:21:54 | ||
顺丰控股 | 36.46 | 37.15 | 36.06 | +0.12 | +0.33% | 23.16M | 14:21:45 | ||
鸿路钢构 | 18.96 | 19.04 | 17.78 | +0.53 | +2.88% | 9.42M | 14:21:54 | ||
鹏辉能源 | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 29.58M | 14:21:54 | ||
麦格米特 | 21.80 | 22.14 | 21.02 | +0.76 | +3.61% | 9.83M | 14:21:54 | ||
鼎龙股份 | 23.23 | 23.58 | 22.23 | +0.95 | +4.26% | 14.21M | 14:21:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核