注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 5,443,833,993
- 开盘: 1,574.88
- 当日幅度: 1,294.62 - 1,350.64
IT指数
1,344.76
+42.30
+3.25%
信息技术指数成分股
本页介绍IT指数包括哪些股票，即信息技术指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST云网 | 2.950 | 2.970 | 2.860 | +0.040 | +1.37% | 16.35M | 26/04 | ||
| Beijing CTJ Information Technology | 57.09 | 57.45 | 53.50 | -2.00 | -3.39% | 5.67M | 26/04 | ||
| Beijing Huaru Technology | 18.82 | 19.29 | 18.38 | +0.23 | +1.24% | 5.75M | 26/04 | ||
| Beijing SunwayWorld Science Technology | 31.11 | 31.33 | 29.80 | +1.26 | +4.22% | 2.57M | 26/04 | ||
| CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
| Cetc Potevio Science Tech | 25.75 | 25.87 | 24.78 | +0.94 | +3.79% | 19.39M | 26/04 | ||
| Chongqing Hifuture Information Tech | 3.30 | 3.32 | 3.19 | +0.08 | +2.48% | 11.10M | 26/04 | ||
| Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
| Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
| Jiangsu Tongxingbao Intelligent | 17.64 | 17.77 | 16.75 | +0.83 | +4.94% | 6.60M | 26/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21.55 | 21.88 | 20.81 | -1.46 | -6.35% | 5.78M | 26/04 | ||
| Jiayuan Science and Technology | 33.33 | 34.90 | 29.74 | +2.25 | +7.24% | 9.24M | 26/04 | ||
| Jilin Asia Link Tech Dev | 3.76 | 3.77 | 3.56 | +0.10 | +2.73% | 12.64M | 26/04 | ||
| Leascend Tech | 8.21 | 8.33 | 7.91 | +0.19 | +2.37% | 3.88M | 26/04 | ||
| Nexwise Intelligence China | 14.80 | 15.06 | 14.50 | +0.02 | +0.14% | 11.07M | 26/04 | ||
| Shandong Shanda Oumasoft | 17.56 | 17.75 | 16.70 | +0.19 | +1.09% | 4.71M | 26/04 | ||
| Transportation Telecommunication Information Dev | 12.79 | 13.12 | 12.51 | -0.31 | -2.37% | 17.35M | 26/04 | ||
| Wuhan Kotei Informatics | 37.65 | 38.15 | 36.79 | +0.77 | +2.09% | 2.28M | 26/04 | ||
| Yarward Electronics Shandong | 31.83 | 32.16 | 31.06 | +0.57 | +1.82% | 2.77M | 26/04 | ||
| YOOZOO Interactive | 9.41 | 9.47 | 9.16 | +0.21 | +2.28% | 18.68M | 26/04 | ||
| Zhejiang Whyis Technology | 23.14 | 23.50 | 22.55 | +0.29 | +1.27% | 4.12M | 26/04 | ||
| 万兴科技 | 91.01 | 91.98 | 86.18 | +4.96 | +5.76% | 11.90M | 26/04 | ||
| 万方发展 | 4.19 | 4.25 | 4.08 | -0.01 | -0.24% | 14.89M | 26/04 | ||
| 万达信息 | 5.79 | 5.84 | 5.60 | +0.16 | +2.84% | 14.69M | 26/04 | ||
| 万集科技 | 23.84 | 24.34 | 22.82 | +0.68 | +2.94% | 12.95M | 26/04 | ||
| 三七互娱 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
| 三六五网 | 8.23 | 8.32 | 7.93 | +0.21 | +2.62% | 6.46M | 26/04 | ||
| 上海钢联 | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
| 世纪华通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
| 世纪恒通 | 26.17 | 26.55 | 24.91 | +0.34 | +1.32% | 2.04M | 26/04 | ||
| 世纪瑞尔 | 3.03 | 3.09 | 2.92 | -0.11 | -3.50% | 17.41M | 26/04 | ||
| 世纪鼎利 | 3.77 | 3.92 | 3.72 | -0.26 | -6.45% | 84.77M | 26/04 | ||
| 东华软件 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
| 东方国信 | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 26/04 | ||
| 东方电子 | 10.60 | 10.88 | 10.48 | -0.09 | -0.84% | 34.70M | 26/04 | ||
| 东方通 | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
| 东软载波 | 11.86 | 11.90 | 11.47 | +0.33 | +2.86% | 4.71M | 26/04 | ||
| 丝路视觉 | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
| 中亦科技 | 30.72 | 31.10 | 28.85 | +2.17 | +7.60% | 3.86M | 26/04 | ||
| 中孚信息 | 15.91 | 16.63 | 14.95 | +0.83 | +5.50% | 7.34M | 26/04 | ||
| 中富通 | 13.93 | 14.04 | 13.37 | +0.40 | +2.96% | 5.01M | 26/04 | ||
| 中新赛克 | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
| 中电兴发 | 5.14 | 5.14 | 4.85 | +0.47 | +10.06% | 41.80M | 26/04 | ||
| 中科信息 | 29.10 | 29.18 | 28.02 | +0.99 | +3.52% | 12.35M | 26/04 | ||
| 中科创达 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
| 中科海讯 | 16.92 | 17.12 | 16.53 | +0.23 | +1.38% | 2.76M | 26/04 | ||
| 中科金财 | 13.42 | 13.56 | 12.71 | +0.58 | +4.52% | 14.74M | 26/04 | ||
| 中远海科 | 16.36 | 16.46 | 16.15 | +0.26 | +1.61% | 7.55M | 26/04 | ||
| 中青宝 | 13.20 | 13.30 | 12.86 | +0.24 | +1.85% | 6.26M | 26/04 | ||
| 久其软件 | 5.11 | 5.14 | 4.91 | +0.11 | +2.20% | 16.80M | 26/04 | ||
| 久远银海 | 18.86 | 18.97 | 17.86 | +0.63 | +3.46% | 11.55M | 26/04 | ||
| 二三四五 | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
| 二六三 | 3.78 | 3.80 | 3.64 | +0.14 | +3.85% | 37.89M | 26/04 | ||
| 云鼎科技 | 8.72 | 8.76 | 8.53 | +0.16 | +1.87% | 18.53M | 26/04 | ||
| 交大思诺 | 23.93 | 24.17 | 23.37 | -0.39 | -1.60% | 2.50M | 26/04 | ||
| 京北方 | 16.92 | 17.23 | 15.78 | +0.73 | +4.51% | 23.66M | 26/04 | ||
| 今天国际 | 14.66 | 14.70 | 14.32 | +0.29 | +2.02% | 10.55M | 26/04 | ||
| 任子行 | 4.36 | 4.40 | 4.22 | +0.12 | +2.83% | 9.49M | 26/04 | ||
| 会畅通讯 | 12.05 | 12.25 | 11.77 | +0.28 | +2.38% | 5.02M | 26/04 | ||
| 佳云科技 | 2.53 | 2.57 | 2.42 | +0.11 | +4.55% | 38.39M | 26/04 | ||
| 佳创视讯 | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
| 佳发教育 | 12.16 | 12.30 | 11.77 | +0.15 | +1.25% | 10.99M | 26/04 | ||
| 依米康 | 7.14 | 7.23 | 6.69 | +0.32 | +4.69% | 21.18M | 26/04 | ||
| 值得买 | 18.14 | 18.28 | 17.38 | -0.10 | -0.55% | 6.72M | 26/04 | ||
| 元道通信 | 24.13 | 24.40 | 22.62 | +1.13 | +4.91% | 5.96M | 26/04 | ||
| 兆日科技 | 4.76 | 4.78 | 4.53 | +0.14 | +3.03% | 10.18M | 26/04 | ||
| 先进数通 | 13.10 | 13.17 | 12.84 | +0.34 | +2.67% | 13.29M | 26/04 | ||
| 光环新网 | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
| 全通教育 | 4.27 | 4.32 | 4.14 | +0.10 | +2.40% | 10.12M | 26/04 | ||
| 冰川网络 | 19.25 | 19.55 | 18.81 | +0.34 | +1.80% | 8.10M | 26/04 | ||
| 凡拓数创 | 22.82 | 23.40 | 21.52 | +0.15 | +0.66% | 5.09M | 26/04 | ||
| 凯撒文化 | 3.01 | 3.02 | 2.91 | +0.08 | +2.73% | 14.94M | 26/04 | ||
| 凯淳股份 | 17.50 | 17.65 | 16.98 | +0.27 | +1.57% | 1.38M | 26/04 | ||
| 凯瑞德 | 3.65 | 3.69 | 3.55 | -0.01 | -0.27% | 12.39M | 26/04 | ||
| 创业软件 | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 26/04 | ||
| 创意信息 | 8.70 | 8.82 | 8.51 | +0.19 | +2.23% | 17.89M | 26/04 | ||
| 创识科技 | 17.52 | 17.55 | 16.67 | +0.95 | +5.73% | 5.82M | 26/04 | ||
| 初灵信息 | 13.33 | 13.45 | 13.00 | +0.30 | +2.30% | 5.86M | 26/04 | ||
| 利欧股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
| 北京宇信科技集团股份有限公司 | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 26/04 | ||
| 北信源 | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 26/04 | ||
| 北纬科技 | 4.94 | 5.02 | 4.87 | +0.03 | +0.61% | 26.31M | 26/04 | ||
| 北路智控 | 35.19 | 35.39 | 33.50 | +1.09 | +3.20% | 2.29M | 26/04 | ||
| 千方科技 | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
| 华大九天 | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 26/04 | ||
| 华宇软件 | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
| 华平股份 | 3.98 | 4.16 | 3.90 | -0.31 | -7.23% | 52.58M | 26/04 | ||
| 华星创业 | 9.34 | 9.50 | 8.90 | +0.34 | +3.78% | 11.18M | 26/04 | ||
| 华软科技 | 5.53 | 5.54 | 5.25 | +0.19 | +3.56% | 13.12M | 26/04 | ||
| 华鹏飞 | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
| 卓创资讯 | 47.81 | 47.81 | 39.37 | +7.97 | +20.01% | 5.55M | 26/04 | ||
| 南凌科技 | 18.48 | 18.62 | 17.63 | +0.66 | +3.70% | 3.51M | 26/04 | ||
| 南天信息 | 14.45 | 14.72 | 14.11 | +0.13 | +0.91% | 32.39M | 26/04 | ||
| 博彦科技 | 10.11 | 10.16 | 9.82 | +0.28 | +2.85% | 12.70M | 26/04 | ||
| 博思软件 | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
| 卫宁健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 26/04 | ||
| 吉大正元 | 23.91 | 23.91 | 21.34 | +2.17 | +9.98% | 23.82M | 26/04 | ||
| 吉大通信 | 7.64 | 7.75 | 7.00 | +0.52 | +7.30% | 15.37M | 26/04 | ||
| 吉宏股份 | 16.01 | 16.14 | 15.60 | +0.42 | +2.69% | 10.22M | 26/04 | ||
| 同有科技 | 10.84 | 10.94 | 10.27 | +0.41 | +3.93% | 17.80M | 26/04 | ||
| 君逸数码 | 33.46 | 34.20 | 32.58 | +0.56 | +1.70% | 6.44M | 26/04 | ||
| 启明信息 | 13.41 | 13.50 | 13.01 | +0.38 | +2.92% | 9.67M | 26/04 | ||
| 启明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
| 吴通控股 | 3.76 | 3.84 | 3.61 | +0.10 | +2.73% | 151.16M | 26/04 | ||
| 和仁科技 | 10.26 | 10.50 | 9.77 | +0.38 | +3.85% | 3.44M | 26/04 | ||
| 唐源电气 | 17.64 | 17.87 | 17.20 | -0.22 | -1.23% | 2.61M | 26/04 | ||
| 四方精创 | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
| 四维图新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
| 国农科技 | 10.90 | 11.01 | 10.59 | +0.19 | +1.77% | 4.77M | 26/04 | ||
| 国新健康 | 8.58 | 8.68 | 8.26 | +0.27 | +3.25% | 13.02M | 26/04 | ||
| 国能日新 | 41.91 | 42.28 | 40.54 | +1.04 | +2.55% | 1.24M | 26/04 | ||
| 国脉科技 | 6.83 | 6.87 | 6.65 | +0.12 | +1.79% | 12.50M | 26/04 | ||
| 声迅股份 | 23.73 | 24.73 | 23.24 | -0.02 | -0.08% | 4.33M | 26/04 | ||
| 壹网壹创 | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 26/04 | ||
| 天亿马 | 19.64 | 19.88 | 19.00 | +0.38 | +1.97% | 1.50M | 26/04 | ||
| 天利科技 | 9.99 | 10.27 | 9.30 | +0.30 | +3.10% | 10.69M | 26/04 | ||
| 天地在线 | 15.15 | 15.27 | 14.79 | +0.24 | +1.61% | 4.47M | 26/04 | ||
| 天威视讯 | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
| 天源迪科 | 7.42 | 7.44 | 7.09 | +0.29 | +4.07% | 19.50M | 26/04 | ||
| 天玑科技 | 5.88 | 5.92 | 5.56 | +0.31 | +5.57% | 10.85M | 26/04 | ||
| 天神娱乐 | 4.030 | 4.070 | 3.870 | +0.120 | +3.07% | 56.48M | 26/04 | ||
| 天舟文化 | 2.81 | 2.82 | 2.64 | +0.12 | +4.46% | 26.00M | 26/04 | ||
| 天融信 | 6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | 26/04 | ||
| 天阳科技 | 12.87 | 12.90 | 12.19 | +0.57 | +4.63% | 22.15M | 26/04 | ||
| 太极股份 | 23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | 26/04 | ||
| 奥飞数据 | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 26/04 | ||
| 姚记扑克 | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
| 威士顿 | 51.39 | 52.42 | 46.73 | +5.59 | +12.21% | 4.64M | 26/04 | ||
| 安妮股份 | 4.93 | 4.97 | 4.84 | +0.08 | +1.65% | 17.47M | 26/04 | ||
| 安硕信息 | 16.49 | 16.60 | 15.42 | +1.65 | +11.12% | 9.05M | 26/04 | ||
| 完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
| 宏景科技 | 20.19 | 20.34 | 19.43 | +0.67 | +3.43% | 2.69M | 26/04 | ||
| 宜通世纪 | 4.10 | 4.13 | 3.95 | +0.12 | +3.02% | 40.93M | 26/04 | ||
| 宝通科技 | 12.91 | 12.95 | 12.43 | +0.32 | +2.54% | 12.00M | 26/04 | ||
| 富春股份 | 4.23 | 4.26 | 4.07 | +0.13 | +3.17% | 14.45M | 26/04 | ||
| 富满电子 | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
| 富瀚微 | 31.92 | 32.04 | 30.07 | +1.81 | +6.01% | 4.99M | 26/04 | ||
| 川大智胜 | 12.53 | 12.53 | 11.68 | +1.14 | +10.01% | 22.64M | 26/04 | ||
| 川网传媒 | 14.09 | 14.20 | 13.77 | +0.29 | +2.10% | 2.97M | 26/04 | ||
| 工大科雅 | 12.63 | 12.77 | 12.13 | +0.17 | +1.36% | 1.66M | 26/04 | ||
| 巨人网络 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
| 帝龙文化 | 1.410 | 1.440 | 1.380 | -0.030 | -2.08% | 17.09M | 26/04 | ||
| 常山北明 | 7.37 | 7.45 | 7.18 | +0.15 | +2.08% | 52.17M | 26/04 | ||
| 平治信息 | 24.62 | 25.32 | 23.36 | +0.41 | +1.69% | 2.77M | 26/04 | ||
| 广立微 | 50.78 | 51.38 | 49.20 | +1.13 | +2.28% | 2.95M | 26/04 | ||
| 广联达 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
| 彩讯股份 | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
| 德生科技 | 8.98 | 9.06 | 8.74 | +0.20 | +2.28% | 8.29M | 26/04 | ||
| 思特奇 | 11.31 | 11.45 | 11.02 | +0.43 | +3.95% | 14.58M | 26/04 | ||
| 恒华科技 | 5.35 | 5.39 | 5.03 | -0.01 | -0.19% | 23.00M | 26/04 | ||
| 恒泰实达 | 9.20 | 9.21 | 8.80 | +0.24 | +2.68% | 5.15M | 26/04 | ||
| 恒锋信息 | 10.00 | 10.04 | 9.58 | +0.24 | +2.46% | 3.01M | 26/04 | ||
| 恺英网络 | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
| 慧博云通 | 17.42 | 17.72 | 16.45 | +1.19 | +7.33% | 11.27M | 26/04 | ||
| 拉卡拉 | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 26/04 | ||
| 拓尔思 | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
| 拓维信息 | 13.74 | 13.99 | 13.08 | +0.51 | +3.86% | 69.52M | 26/04 | ||
| 挖金客 | 34.86 | 35.19 | 33.74 | +1.05 | +3.11% | 1.61M | 26/04 | ||
| 捷安高科 | 15.77 | 16.35 | 15.61 | -0.85 | -5.11% | 17.04M | 26/04 | ||
| 捷顺科技 | 8.58 | 8.60 | 8.25 | +0.21 | +2.51% | 8.93M | 26/04 | ||
| 掌趣科技 | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 26/04 | ||
| 数字政通 | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 26/04 | ||
| 数字认证 | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 26/04 | ||
| 新 大 陆 | 17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | 26/04 | ||
| 新媒股份 | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
| 新开普 | 7.30 | 7.34 | 7.06 | +0.02 | +0.28% | 9.10M | 26/04 | ||
| 新晨科技 | 13.10 | 13.78 | 12.67 | +0.07 | +0.54% | 50.15M | 26/04 | ||
| 方直科技 | 8.92 | 9.04 | 8.70 | +0.24 | +2.77% | 5.81M | 26/04 | ||
| 旋极信息 | 2.70 | 2.75 | 2.61 | +0.12 | +4.65% | 50.08M | 26/04 | ||
| 昆仑万维 | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
| 易华录 | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
| 易点天下 | 17.21 | 17.65 | 16.31 | +0.73 | +4.43% | 26.80M | 26/04 | ||
| 易联众 | 3.49 | 3.57 | 3.39 | -0.12 | -3.32% | 21.40M | 26/04 | ||
| 星辉娱乐 | 2.74 | 2.76 | 2.65 | +0.07 | +2.62% | 25.77M | 26/04 | ||
| 普联软件 | 16.14 | 16.47 | 15.58 | +0.40 | +2.54% | 8.08M | 26/04 | ||
| 智度股份 | 6.57 | 6.63 | 6.31 | +0.23 | +3.63% | 50.97M | 26/04 | ||
| 朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
| 朗玛信息 | 12.80 | 12.87 | 12.37 | +0.37 | +2.98% | 9.40M | 26/04 | ||
| 梅安森 | 9.46 | 9.66 | 8.82 | +0.59 | +6.65% | 9.51M | 26/04 | ||
| 梦网科技 | 8.29 | 8.36 | 7.87 | +0.42 | +5.34% | 18.60M | 26/04 | ||
| 榕基软件 | 5.06 | 5.10 | 4.86 | +0.17 | +3.48% | 13.53M | 26/04 | ||
| 正元智慧 | 13.69 | 13.80 | 13.20 | +0.28 | +2.09% | 5.36M | 26/04 | ||
| 每日互动 | 11.47 | 11.55 | 11.04 | +0.33 | +2.96% | 8.52M | 26/04 | ||
| 汇纳科技 | 18.18 | 19.16 | 18.17 | -0.57 | -3.04% | 6.09M | 26/04 | ||
| 汇金科技 | 8.81 | 8.93 | 8.17 | +0.48 | +5.76% | 7.44M | 26/04 | ||
| 汉仪股份 | 27.14 | 27.50 | 25.91 | +0.59 | +2.22% | 2.57M | 26/04 | ||
| 汉得信息 | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
| 法本信息 | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
| 浩丰科技 | 7.66 | 7.66 | 6.15 | +1.28 | +20.06% | 97.18M | 26/04 | ||
| 浩云科技 | 4.00 | 4.03 | 3.81 | +0.13 | +3.36% | 10.86M | 26/04 | ||
| 海峡创新 | 2.48 | 2.48 | 2.36 | +0.08 | +3.33% | 17.11M | 26/04 | ||
| 海看股份 | 26.07 | 26.38 | 25.15 | +1.08 | +4.32% | 3.91M | 26/04 | ||
| 润和软件 | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
| 润建通信 | 35.87 | 36.05 | 34.38 | +1.79 | +5.25% | 13.18M | 26/04 | ||
| 润欣科技 | 7.24 | 7.46 | 6.92 | +0.27 | +3.87% | 18.31M | 26/04 | ||
| 深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
| 焦点科技 | 33.73 | 34.50 | 32.62 | +1.28 | +3.94% | 10.19M | 26/04 | ||
| 熙菱信息 | 8.56 | 8.70 | 8.09 | +0.27 | +3.26% | 7.11M | 26/04 | ||
| 理工环科 | 13.78 | 14.26 | 13.52 | -0.27 | -1.92% | 10.67M | 26/04 | ||
| 生 意 宝 | 14.09 | 14.16 | 13.61 | +0.31 | +2.25% | 3.53M | 26/04 | ||
| 电广传媒 | 5.58 | 5.65 | 5.39 | +0.16 | +2.95% | 53.22M | 26/04 | ||
| 皖通科技 | 6.47 | 6.62 | 6.42 | -0.06 | -0.92% | 9.70M | 26/04 | ||
| 盈建科 | 16.71 | 17.18 | 16.33 | -0.16 | -0.95% | 2.36M | 26/04 | ||
| 盛天网络 | 12.98 | 13.20 | 12.57 | +0.34 | +2.69% | 30.10M | 26/04 | ||
| 盛视科技 | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
| 直真科技 | 29.83 | 30.50 | 29.67 | +0.74 | +2.54% | 3.73M | 26/04 | ||
| 真视通 | 19.00 | 19.00 | 18.39 | +1.73 | +10.02% | 6.56M | 26/04 | ||
| 石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
| 神州信息 | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
| 神州泰岳 | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
| 科创信息 | 9.14 | 9.23 | 8.78 | +0.26 | +2.93% | 6.59M | 26/04 | ||
| 科大国创 | 19.88 | 19.88 | 16.30 | +3.31 | +19.98% | 29.88M | 26/04 | ||
| 科大讯飞 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
| 科蓝软件 | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
| 科远股份 | 16.19 | 16.79 | 15.51 | +0.92 | +6.03% | 16.33M | 26/04 | ||
| 立方数科 | 3.76 | 3.83 | 3.66 | +0.05 | +1.35% | 12.68M | 26/04 | ||
| 立昂技术 | 8.18 | 8.21 | 7.82 | +0.19 | +2.38% | 10.32M | 26/04 | ||
| 竞业达 | 24.40 | 24.66 | 23.90 | +0.49 | +2.05% | 3.44M | 26/04 | ||
| 线上线下 | 25.34 | 25.48 | 24.65 | +0.44 | +1.77% | 843.43K | 26/04 | ||
| 维宏股份 | 20.79 | 20.97 | 20.08 | +0.33 | +1.61% | 1.25M | 26/04 | ||
| 绿盟科技 | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 26/04 | ||
| 网宿科技 | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
| 美亚柏科 | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 26/04 | ||
| 若羽臣 | 15.33 | 15.42 | 14.99 | +0.25 | +1.66% | 1.98M | 26/04 | ||
| 荣科科技 | 8.65 | 8.92 | 8.28 | +0.45 | +5.49% | 85.15M | 26/04 | ||
| 荣联科技 | 6.03 | 6.07 | 5.55 | +0.26 | +4.51% | 26.97M | 26/04 | ||
| 蜂助手 | 27.60 | 27.94 | 27.09 | +0.40 | +1.47% | 2.34M | 26/04 | ||
| 观想科技 | 33.99 | 34.59 | 32.14 | +0.89 | +2.69% | 4.77M | 26/04 | ||
| 证通电子 | 8.18 | 8.22 | 7.95 | +0.17 | +2.12% | 13.29M | 26/04 | ||
| 诚迈科技 | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
| 赛为智能 | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
| 赛意信息 | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
| 赢时胜 | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
| 超图软件 | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 26/04 | ||
| 软通动力 | 44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | 26/04 | ||
| 辰安科技 | 19.62 | 19.99 | 18.18 | +1.29 | +7.04% | 6.88M | 26/04 | ||
| 达实智能 | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
| 迅游科技 | 14.14 | 14.29 | 13.81 | +0.08 | +0.57% | 7.10M | 26/04 | ||
| 运达科技 | 5.57 | 5.81 | 5.40 | -0.34 | -5.75% | 17.61M | 26/04 | ||
| 远光软件 | 5.28 | 5.29 | 5.08 | +0.15 | +2.92% | 43.95M | 26/04 | ||
| 迪普科技 | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
| 通达海 | 32.34 | 32.67 | 31.04 | +0.96 | +3.06% | 913.31K | 26/04 | ||
| 金卡智能 | 14.50 | 14.91 | 13.43 | +1.08 | +8.05% | 26.02M | 26/04 | ||
| 金现代 | 6.09 | 6.15 | 5.77 | +0.22 | +3.75% | 7.90M | 26/04 | ||
| 金科文化 | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 26/04 | ||
| 金财互联 | 7.30 | 7.44 | 6.96 | +0.35 | +5.04% | 18.26M | 26/04 | ||
| 铜牛信息 | 30.12 | 31.74 | 25.82 | +3.67 | +13.88% | 13.14M | 26/04 | ||
| 银之杰 | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
| 银信科技 | 8.56 | 8.63 | 8.27 | +0.30 | +3.63% | 14.41M | 26/04 | ||
| 银江股份 | 6.38 | 6.42 | 6.15 | +0.21 | +3.40% | 27.13M | 26/04 | ||
| 锐明技术 | 30.52 | 31.19 | 29.80 | +0.50 | +1.67% | 9.13M | 26/04 | ||
| 长亮科技 | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
| 青木股份 | 38.57 | 39.06 | 36.89 | +1.60 | +4.33% | 1.27M | 26/04 | ||
| 顺网科技 | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
| 飞利信 | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
| 飞天诚信 | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
| 首都在线 | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 26/04 | ||
| 高伟达 | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 | ||
| 高新兴 | 3.32 | 3.34 | 3.19 | +0.11 | +3.43% | 29.25M | 26/04 | ||
| 鼎捷软件 | 17.12 | 17.28 | 16.60 | +0.43 | +2.58% | 6.63M | 26/04 |
我的看法
您对于IT指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核