注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 48,521
- 开盘: 3,449.07
- 当日幅度: 3,446.67 - 3,492.03
深证时钟
3,446.67
-28.99
-0.83%
深证色诺芬投资时钟指数成分股
本页介绍深证时钟包括哪些股票，即深证色诺芬投资时钟指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| New JCM | 2.43 | 2.58 | 2.43 | -0.11 | -4.33% | 15.64M | 30/04 | ||
| 一汽轿车 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| 万 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 三特索道 | 15.29 | 15.62 | 15.13 | -0.38 | -2.42% | 8.15M | 30/04 | ||
| 东方新星 | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
| 东方锆业 | 7.86 | 8.45 | 7.78 | -0.47 | -5.64% | 95.23M | 30/04 | ||
| 东阿阿胶 | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| 中信特钢 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| 中兵红箭 | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
| 中国重汽 | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| 中广核技 | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| 中科三环 | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
| 中航飞机 | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| 中色股份 | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| 中通客车 | 9.16 | 9.46 | 9.12 | -0.33 | -3.48% | 25.84M | 30/04 | ||
| 中金岭南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| 中鼎股份 | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| 丽江旅游 | 10.00 | 10.20 | 9.80 | -0.24 | -2.34% | 30.41M | 30/04 | ||
| 云内动力 | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| 云南旅游 | 5.21 | 5.45 | 5.17 | -0.21 | -3.88% | 22.07M | 30/04 | ||
| 云南白药 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| 云南铜业 | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| 云南锗业 | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| 云铝股份 | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| 五 粮 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| 全 聚 德 | 10.48 | 10.69 | 10.07 | +0.19 | +1.85% | 14.83M | 30/04 | ||
| 兴业矿业 | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
| 冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| 华侨城Ａ | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| 华天酒店 | 3.280 | 3.380 | 3.240 | -0.120 | -3.53% | 36.02M | 30/04 | ||
| 双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| 吉林敖东 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| 国城矿业 | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
| 国际实业 | 5.77 | 5.85 | 5.70 | -0.01 | -0.17% | 4.25M | 30/04 | ||
| 大北农 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| 威孚高科 | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| 宁波华翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 宁波银行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 安泰科技 | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
| 宋城演艺 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| 宗申动力 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
| 宜安科技 | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
| 富奥股份 | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| 岭南控股 | 9.61 | 10.25 | 9.51 | -0.66 | -6.43% | 36.33M | 30/04 | ||
| 峨眉山Ａ | 11.93 | 12.84 | 11.84 | -0.91 | -7.09% | 63.11M | 30/04 | ||
| 巨人网络 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| 平安银行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| 广发证券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| 张 裕Ａ | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| 张家界 | 6.07 | 6.37 | 6.02 | -0.26 | -4.11% | 13.36M | 30/04 | ||
| 恒邦股份 | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
| 惠博普 | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
| 振芯科技 | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| 新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
| 星网宇达 | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
| 星辉娱乐 | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
| 格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| 格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| 桂林旅游 | 6.83 | 7.00 | 6.75 | -0.26 | -3.67% | 14.51M | 30/04 | ||
| 比亚迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| 江铃汽车 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| 汤臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| 泰山石油 | 5.65 | 5.70 | 5.60 | +0.01 | +0.18% | 22.45M | 30/04 | ||
| 泸州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
| 洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| 海宁皮城 | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| 海特高新 | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| 海默科技 | 5.83 | 6.03 | 5.62 | 0.00 | 0.00% | 10.39M | 30/04 | ||
| 湖南黄金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| 潍柴动力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 潜能恒信 | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| 焦作万方 | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| 熙菱信息 | 8.69 | 9.04 | 8.55 | -0.14 | -1.59% | 4.02M | 30/04 | ||
| 燕京啤酒 | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
| 爱施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| 皇氏集团 | 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 12.20M | 30/04 | ||
| 科斯伍德 | 11.13 | 11.34 | 10.88 | +0.10 | +0.91% | 12.66M | 30/04 | ||
| 章源钨业 | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| 美锦能源 | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
| 英洛华 | 6.20 | 6.29 | 6.15 | +0.01 | +0.16% | 15.13M | 30/04 | ||
| 西安旅游 | 13.33 | 13.69 | 13.12 | -0.42 | -3.06% | 17.80M | 30/04 | ||
| 西安饮食 | 8.66 | 8.81 | 8.50 | -0.15 | -1.70% | 21.45M | 30/04 | ||
| 西山煤电 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| 西藏矿业 | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
| 西部材料 | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
| 贝肯能源 | 10.68 | 10.97 | 10.51 | +0.04 | +0.38% | 24.63M | 30/04 | ||
| 远兴能源 | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
| 通源石油 | 4.52 | 4.76 | 4.50 | -0.07 | -1.53% | 68.57M | 30/04 | ||
| 钱江摩托 | 17.26 | 17.84 | 17.10 | -0.01 | -0.06% | 17.52M | 30/04 | ||
| 铜陵有色 | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| 锡业股份 | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| 长安汽车 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 长江证券 | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
| 陕天然气 | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
| 露天煤业 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| 青青稞酒 | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
| 靖远煤电 | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 30/04 | ||
| 鞍钢股份 | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 |
我的看法
您对于深证时钟的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核