日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,536.87 | 2,544.67 | 2,563.64 | 2,536.58 | 5.29B | -1.33% | |
2,536.87 | 2,544.67 | 2,563.64 | 2,536.58 | 5.29B | -1.33% | |
2,571.16 | 2,544.67 | 2,583.38 | 2,506.95 | 5.81B | +3.00% | |
2,571.16 | 2,544.67 | 2,583.38 | 2,506.95 | 5.81B | +3.00% | |
2,496.36 | 2,544.67 | 2,498.00 | 2,434.30 | 5.09B | +2.48% | |
2,496.36 | 2,544.67 | 2,498.00 | 2,434.30 | 5.09B | +2.48% | |
2,435.95 | 2,544.67 | 2,454.65 | 2,416.81 | 3.99B | +0.08% | |
2,435.95 | 2,544.67 | 2,454.65 | 2,416.81 | 3.99B | +0.08% | |
2,434.05 | 2,544.67 | 2,435.95 | 2,395.67 | 4.04B | +1.15% | |
2,434.05 | 2,544.67 | 2,435.95 | 2,395.67 | 4.04B | +1.15% | |
2,406.41 | 2,544.67 | 2,442.08 | 2,397.18 | 4.10B | -0.66% | |
2,406.41 | 2,544.67 | 2,442.08 | 2,397.18 | 4.10B | -0.66% | |
2,422.34 | 2,544.67 | 2,445.29 | 2,410.31 | 4.21B | -0.82% | |
2,422.34 | 2,544.67 | 2,445.29 | 2,410.31 | 4.21B | -0.82% | |
2,442.36 | 2,544.67 | 2,463.40 | 2,420.79 | 4.29B | -1.42% | |
2,442.36 | 2,544.67 | 2,463.40 | 2,420.79 | 4.29B | -1.42% | |
2,477.63 | 2,544.67 | 2,501.67 | 2,457.54 | 4.59B | -0.47% | |
2,477.63 | 2,544.67 | 2,501.67 | 2,457.54 | 4.59B | -0.47% | |
2,489.26 | 2,544.67 | 2,489.26 | 2,430.08 | 4.63B | +2.77% | |
2,489.26 | 2,544.67 | 2,489.26 | 2,430.08 | 4.63B | +2.77% | |
2,422.07 | 2,544.67 | 2,474.35 | 2,420.71 | 4.77B | -2.43% | |
2,422.07 | 2,544.67 | 2,474.35 | 2,420.71 | 4.77B | -2.43% | |
2,482.51 | 2,544.67 | 2,493.66 | 2,439.43 | 4.83B | +1.81% | |
2,482.51 | 2,544.67 | 2,493.66 | 2,439.43 | 4.83B | +1.81% | |
2,438.40 | 2,544.67 | 2,469.90 | 2,434.52 | 4.18B | -0.44% | |
2,438.40 | 2,544.67 | 2,469.90 | 2,434.52 | 4.18B | -3.88% | |
2,449.06 | 2,544.67 | 2,472.67 | 2,429.66 | 3.95B | +0.18% | |
2,444.76 | 2,544.67 | 2,482.03 | 2,430.15 | 3.67B | -1.84% | |
2,490.70 | 2,544.67 | 2,490.99 | 2,462.08 | 3.83B | +0.70% | |
2,473.46 | 2,544.67 | 2,515.43 | 2,473.46 | 4.55B | -1.34% |