注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 6,333,871,368
- 开盘: 7,310.34
- 当日幅度: 6,799.58 - 7,223.08
深报综指
7,183.53
+160.37
+2.28%
深圳报业综指成分股
本页介绍深报综指包括哪些股票，即深圳报业综指成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chongqing Hifuture Information Tech | 3.36 | 3.38 | 3.19 | +0.06 | +1.82% | 10.73M | 14:56:57 | ||
| Dr | 24.59 | 24.77 | 23.45 | +1.08 | +4.59% | 2.32M | 14:56:57 | ||
| Guangdong Wenke Green Tech | 2.51 | 2.53 | 2.34 | +0.15 | +6.36% | 9.86M | 14:57:00 | ||
| Guangxi Xinxunda Tech | 9.94 | 10.20 | 9.85 | -0.36 | -3.50% | 7.39M | 14:56:57 | ||
| Hangzhou Hirisun Tech | 7.13 | 7.15 | 6.60 | +0.17 | +2.44% | 4.03M | 14:56:54 | ||
| Shenzhen Minglida Precision | 20.26 | 20.39 | 19.31 | +0.79 | +4.06% | 2.89M | 14:56:54 | ||
| Shenzhen Phoenix Telecom Technology | 79.40 | 81.38 | 78.52 | +0.31 | +0.39% | 2.49M | 14:56:57 | ||
| 万 科Ａ | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 494.47M | 15:00:00 | ||
| 万润科技 | 10.53 | 10.62 | 10.32 | +0.19 | +1.84% | 43.01M | 14:57:00 | ||
| 万讯自控 | 8.05 | 8.05 | 7.75 | +0.07 | +0.88% | 8.61M | 14:56:54 | ||
| 三利谱 | 26.00 | 26.56 | 24.05 | +0.99 | +3.96% | 6.18M | 14:57:00 | ||
| 世联行 | 1.86 | 1.86 | 1.65 | +0.17 | +10.06% | 45.25M | 14:56:51 | ||
| 东方嘉盛 | 21.79 | 22.00 | 20.82 | +0.86 | +4.11% | 5.45M | 14:56:57 | ||
| 东旭蓝天 | 2.67 | 2.67 | 2.50 | +0.12 | +4.71% | 31.58M | 15:00:00 | ||
| 东江环保 | 4.55 | 4.55 | 4.31 | +0.20 | +4.60% | 8.26M | 15:00:00 | ||
| 东鹏饮料 | 205.99 | 207.66 | 199.10 | +6.77 | +3.40% | 1.83M | 15:00:00 | ||
| 丝路视觉 | 20.58 | 20.88 | 20.26 | +0.69 | +3.47% | 7.68M | 14:57:00 | ||
| 中信海直 | 24.75 | 24.84 | 22.46 | +2.17 | +9.61% | 227.11M | 15:00:00 | ||
| 中信证券 | 19.38 | 19.52 | 19.05 | +0.22 | +1.15% | 188.67M | 15:00:00 | ||
| 中兰环保 | 11.69 | 11.73 | 11.13 | +0.59 | +5.32% | 3.05M | 14:56:48 | ||
| 中兴通讯 | 28.88 | 29.28 | 28.55 | +0.14 | +0.49% | 134.01M | 14:57:00 | ||
| 中国宝安 | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 14:57:00 | ||
| 中国平安 | 42.08 | 42.88 | 41.41 | +0.55 | +1.32% | 87.55M | 15:00:00 | ||
| 中国广核 | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 14:57:00 | ||
| 中国长城 | 9.74 | 9.76 | 9.38 | +0.32 | +3.40% | 47.37M | 15:00:00 | ||
| 中天精装 | 19.14 | 19.53 | 18.73 | -0.07 | -0.36% | 5.11M | 14:57:00 | ||
| 中富电路 | 27.89 | 28.41 | 27.25 | +0.31 | +1.12% | 3.37M | 14:56:57 | ||
| 中新赛克 | 21.70 | 21.87 | 21.17 | +0.67 | +3.19% | 3.99M | 14:56:57 | ||
| 中洲控股 | 4.32 | 4.34 | 3.95 | +0.34 | +8.54% | 17.48M | 14:56:57 | ||
| 中装建设 | 1.61 | 1.61 | 1.51 | +0.08 | +5.23% | 39.30M | 14:56:48 | ||
| 中金岭南 | 4.79 | 4.79 | 4.65 | +0.01 | +0.21% | 74.46M | 14:57:00 | ||
| 中金辐照 | 15.36 | 15.58 | 14.98 | +0.27 | +1.79% | 4.26M | 14:57:00 | ||
| 中集车辆 | 10.02 | 10.20 | 9.60 | -0.27 | -2.62% | 51.58M | 14:57:00 | ||
| 中集集团 | 9.04 | 9.17 | 8.95 | -0.03 | -0.33% | 30.74M | 15:00:00 | ||
| 中青宝 | 13.69 | 13.73 | 12.86 | +0.49 | +3.71% | 6.57M | 14:57:00 | ||
| 亚泰国际 | 6.57 | 6.63 | 6.20 | +0.17 | +2.66% | 6.20M | 14:57:00 | ||
| 京泉华 | 12.58 | 12.66 | 12.01 | +0.32 | +2.61% | 5.85M | 14:57:00 | ||
| 人人乐 | 5.33 | 7.42 | 5.33 | -0.28 | -4.99% | 230.60K | 14:55:30 | ||
| 今天国际 | 14.97 | 15.00 | 14.63 | +0.31 | +2.12% | 9.82M | 14:57:00 | ||
| 任子行 | 4.55 | 4.58 | 4.22 | +0.18 | +4.12% | 10.90M | 14:56:57 | ||
| 优博讯 | 10.68 | 10.73 | 10.15 | +0.12 | +1.14% | 8.96M | 14:56:57 | ||
| 佳创视讯 | 4.96 | 4.98 | 4.51 | +0.23 | +4.86% | 13.68M | 14:57:00 | ||
| 佳士科技 | 8.21 | 8.25 | 8.14 | +0.03 | +0.37% | 8.71M | 14:56:48 | ||
| 信测标准 | 36.66 | 38.77 | 36.20 | +0.51 | +1.41% | 4.53M | 14:57:00 | ||
| 信濠光电 | 39.43 | 39.49 | 36.89 | +1.60 | +4.23% | 1.42M | 14:56:54 | ||
| 信立泰 | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 14:56:57 | ||
| 信维通信 | 18.85 | 19.06 | 18.60 | +0.19 | +1.02% | 26.33M | 14:56:57 | ||
| 信隆健康 | 4.74 | 4.75 | 4.49 | +0.22 | +4.87% | 6.60M | 15:00:00 | ||
| 健康元 | 11.96 | 12.07 | 11.88 | -0.04 | -0.33% | 14.96M | 15:00:00 | ||
| 兆威机电 | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 14:57:00 | ||
| 兆新股份 | 1.980 | 1.980 | 1.910 | +0.060 | +3.13% | 25.57M | 14:56:51 | ||
| 兆日科技 | 4.91 | 4.96 | 4.53 | +0.15 | +3.15% | 7.76M | 14:56:48 | ||
| 兆驰股份 | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 14:56:57 | ||
| 光启技术 | 20.44 | 20.88 | 18.80 | +1.46 | +7.69% | 110.03M | 14:57:00 | ||
| 光韵达 | 6.73 | 6.75 | 6.16 | -0.03 | -0.44% | 26.70M | 14:56:57 | ||
| 全新好 | 4.21 | 4.21 | 3.73 | +0.20 | +4.99% | 1.01M | 14:45:03 | ||
| 共进股份 | 7.92 | 8.03 | 7.71 | -0.22 | -2.70% | 29.96M | 15:00:00 | ||
| 兴森科技 | 12.08 | 12.14 | 11.86 | +0.16 | +1.34% | 43.60M | 14:57:00 | ||
| 农 产 品 | 6.06 | 6.15 | 5.93 | +0.03 | +0.50% | 11.83M | 14:57:00 | ||
| 冰川网络 | 19.37 | 19.63 | 18.72 | +0.09 | +0.47% | 11.54M | 14:57:00 | ||
| 凯中精密 | 11.52 | 11.52 | 10.08 | +1.05 | +10.03% | 4.36M | 14:56:48 | ||
| 创益通 | 15.16 | 15.36 | 13.90 | +0.49 | +3.34% | 11.03M | 14:56:57 | ||
| 利和兴 | 12.17 | 12.42 | 11.92 | +0.17 | +1.42% | 11.56M | 14:57:00 | ||
| 劲嘉股份 | 4.69 | 4.72 | 4.28 | +0.31 | +7.08% | 26.65M | 14:57:00 | ||
| 劲拓股份 | 11.53 | 11.54 | 10.29 | +0.87 | +8.16% | 6.23M | 14:57:00 | ||
| 北鼎股份 | 8.68 | 8.77 | 8.34 | +0.18 | +2.12% | 10.52M | 14:56:57 | ||
| 华侨城Ａ | 2.71 | 2.74 | 2.39 | +0.20 | +7.97% | 139.37M | 14:57:00 | ||
| 华大基因 | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 14:57:00 | ||
| 华控赛格 | 3.42 | 3.42 | 3.29 | +0.11 | +3.32% | 22.09M | 14:57:00 | ||
| 华测检测 | 12.97 | 13.07 | 12.40 | +0.53 | +4.26% | 29.51M | 14:57:00 | ||
| 华润三九 | 59.19 | 60.69 | 59.10 | -1.59 | -2.62% | 7.31M | 15:00:00 | ||
| 华盛昌 | 25.60 | 25.70 | 24.85 | +0.39 | +1.55% | 3.36M | 14:57:00 | ||
| 华联控股 | 3.12 | 3.12 | 2.92 | +0.20 | +6.85% | 31.19M | 15:00:00 | ||
| 华阳国际 | 12.28 | 12.39 | 12.01 | -0.16 | -1.29% | 8.32M | 14:57:00 | ||
| 华鹏飞 | 5.87 | 6.08 | 5.64 | +0.16 | +2.80% | 80.88M | 14:57:00 | ||
| 协创数据 | 62.78 | 65.00 | 61.01 | +2.81 | +4.69% | 14.47M | 14:57:00 | ||
| 卓翼科技 | 4.30 | 4.30 | 3.97 | +0.19 | +4.62% | 14.80M | 14:56:54 | ||
| 南 玻Ａ | 5.59 | 5.60 | 5.42 | +0.11 | +2.01% | 31.52M | 15:00:00 | ||
| 南凌科技 | 18.89 | 18.94 | 18.35 | +0.40 | +2.16% | 2.82M | 14:57:00 | ||
| 南山 | 2.510 | 2.510 | 2.260 | +0.230 | +10.09% | 55.67M | 14:57:00 | ||
| 南极光 | 16.29 | 17.30 | 16.09 | -0.11 | -0.67% | 3.67M | 14:56:57 | ||
| 博士眼镜 | 15.60 | 15.75 | 14.89 | +0.46 | +3.04% | 2.34M | 14:56:45 | ||
| 博硕科技 | 40.75 | 41.09 | 40.00 | +0.93 | +2.34% | 1.78M | 14:57:00 | ||
| 卫光生物 | 28.48 | 28.87 | 28.24 | -0.40 | -1.39% | 2.37M | 14:56:48 | ||
| 友讯达 | 14.44 | 14.48 | 13.94 | +0.42 | +3.00% | 8.05M | 14:57:00 | ||
| 可立克 | 11.44 | 11.68 | 10.50 | +0.42 | +3.81% | 9.56M | 14:56:54 | ||
| 同为股份 | 18.47 | 18.95 | 18.09 | +0.17 | +0.93% | 20.62M | 14:57:00 | ||
| 同兴达 | 14.07 | 14.17 | 13.74 | +0.41 | +3.00% | 7.64M | 14:56:57 | ||
| 同益股份 | 14.04 | 14.14 | 13.74 | +0.08 | +0.57% | 6.49M | 14:56:57 | ||
| 名家汇 | 1.80 | 1.88 | 1.47 | +0.23 | +14.65% | 76.16M | 14:57:00 | ||
| 名雕股份 | 11.10 | 11.28 | 10.28 | +0.61 | +5.82% | 3.68M | 14:56:57 | ||
| 周大生 | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 14:57:00 | ||
| 和科达 | 11.05 | 11.05 | 10.13 | +0.53 | +5.04% | 334.50K | 14:55:24 | ||
| 和而泰 | 12.10 | 12.15 | 11.81 | +0.25 | +2.11% | 23.72M | 14:57:00 | ||
| 四方精创 | 9.01 | 9.04 | 8.32 | +0.43 | +5.01% | 20.71M | 14:57:00 | ||
| 国信证券 | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 14:57:00 | ||
| 国民技术 | 9.70 | 9.83 | 9.50 | +0.22 | +2.32% | 14.92M | 14:56:57 | ||
| 国药一致 | 34.81 | 35.09 | 34.19 | -0.30 | -0.85% | 6.08M | 15:00:00 | ||
| 大悦城 | 2.71 | 2.73 | 2.47 | +0.23 | +9.27% | 48.71M | 15:00:00 | ||
| 大族数控 | 34.81 | 34.90 | 34.11 | +0.58 | +1.69% | 1.00M | 14:56:51 | ||
| 大族激光 | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 15:00:00 | ||
| 大晟文化 | 4.94 | 4.98 | 4.82 | +0.09 | +1.86% | 7.45M | 15:00:00 | ||
| 天健集团 | 4.54 | 4.56 | 4.15 | +0.20 | +4.61% | 58.11M | 14:57:00 | ||
| 天威视讯 | 10.14 | 10.20 | 9.80 | +0.03 | +0.30% | 20.27M | 14:57:00 | ||
| 天源迪科 | 7.60 | 7.67 | 7.09 | +0.19 | +2.56% | 19.48M | 14:56:57 | ||
| 天虹股份 | 4.98 | 5.01 | 4.85 | +0.02 | +0.40% | 23.36M | 14:56:57 | ||
| 太辰光 | 40.90 | 42.63 | 39.89 | -1.73 | -4.06% | 27.41M | 14:57:00 | ||
| 奋达科技 | 4.40 | 4.42 | 4.11 | +0.16 | +3.77% | 35.36M | 14:57:00 | ||
| 奥 特 迅 | 8.88 | 8.89 | 8.57 | +0.32 | +3.74% | 4.07M | 14:57:00 | ||
| 奥尼电子 | 21.37 | 21.42 | 20.50 | +0.61 | +2.94% | 797.46K | 14:56:57 | ||
| 奥拓电子 | 5.76 | 5.82 | 5.50 | +0.23 | +4.16% | 19.30M | 14:57:00 | ||
| 奥雅设计 | 37.62 | 37.80 | 36.62 | +0.93 | +2.54% | 1.76M | 14:56:57 | ||
| 宇顺电子 | 3.61 | 3.81 | 3.53 | -0.19 | -5.00% | 571.20K | 14:57:00 | ||
| 安奈儿 | 10.61 | 10.78 | 10.25 | +0.30 | +2.91% | 12.87M | 14:57:00 | ||
| 安车检测 | 12.36 | 12.44 | 10.60 | +1.29 | +11.65% | 13.14M | 14:56:54 | ||
| 宝明科技 | 45.67 | 46.60 | 43.00 | +0.08 | +0.18% | 3.27M | 14:57:00 | ||
| 宝鹰股份 | 1.88 | 1.89 | 1.72 | +0.10 | +5.62% | 26.76M | 14:56:54 | ||
| 容大感光 | 38.58 | 38.90 | 35.92 | +1.47 | +3.96% | 10.62M | 14:57:00 | ||
| 富安娜 | 10.70 | 10.88 | 10.59 | -0.05 | -0.47% | 7.47M | 14:56:51 | ||
| 富满电子 | 23.50 | 23.74 | 22.78 | +0.81 | +3.57% | 3.12M | 14:56:57 | ||
| 尚荣医疗 | 2.85 | 2.85 | 2.72 | +0.11 | +4.01% | 11.38M | 14:57:00 | ||
| 崇达技术 | 8.46 | 8.49 | 8.18 | +0.28 | +3.42% | 11.26M | 14:56:54 | ||
| 崧盛股份 | 15.12 | 15.20 | 14.27 | +0.81 | +5.66% | 2.18M | 14:57:00 | ||
| 工业富联 | 24.52 | 24.76 | 24.17 | +0.11 | +0.45% | 256.69M | 15:00:00 | ||
| 平安银行 | 10.81 | 10.90 | 10.52 | +0.21 | +1.98% | 215.07M | 14:57:00 | ||
| 广和通 | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 14:57:00 | ||
| 广深铁路 | 3.09 | 3.18 | 3.06 | -0.10 | -3.13% | 97.72M | 15:00:00 | ||
| 广聚能源 | 10.68 | 10.70 | 10.27 | +0.32 | +3.09% | 5.65M | 14:56:54 | ||
| 康冠科技 | 25.41 | 28.42 | 25.06 | -2.43 | -8.73% | 16.58M | 14:57:00 | ||
| 康泰生物 | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 14:57:00 | ||
| 康达尔 | 16.75 | 16.75 | 16.32 | +0.36 | +2.20% | 4.85M | 14:56:57 | ||
| 建科院 | 12.45 | 13.08 | 11.81 | +0.10 | +0.81% | 11.88M | 14:57:00 | ||
| 建艺集团 | 9.17 | 9.20 | 8.63 | +0.53 | +6.13% | 2.89M | 14:56:51 | ||
| 开立医疗 | 41.31 | 41.79 | 39.98 | +0.12 | +0.29% | 4.67M | 14:57:00 | ||
| 强瑞技术 | 43.14 | 43.23 | 40.12 | +1.62 | +3.90% | 3.10M | 14:57:00 | ||
| 彩讯股份 | 19.28 | 19.55 | 19.00 | +0.15 | +0.78% | 23.64M | 14:57:00 | ||
| 得润电子 | 6.78 | 6.82 | 6.54 | +0.25 | +3.83% | 18.61M | 14:56:57 | ||
| 德方纳米 | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 14:57:00 | ||
| 德明利 | 101.69 | 102.50 | 98.99 | +1.09 | +1.08% | 7.81M | 14:57:00 | ||
| 德赛电池 | 22.24 | 22.35 | 21.50 | +0.75 | +3.49% | 5.37M | 14:57:00 | ||
| 怡 亚 通 | 3.63 | 3.64 | 3.54 | +0.06 | +1.68% | 29.02M | 15:00:00 | ||
| 拓日新能 | 3.54 | 3.55 | 3.28 | +0.15 | +4.43% | 16.07M | 14:57:00 | ||
| 拓邦股份 | 10.41 | 10.45 | 10.16 | +0.22 | +2.16% | 44.48M | 14:57:00 | ||
| 招商港口 | 18.07 | 18.35 | 17.92 | -0.25 | -1.37% | 6.12M | 14:57:00 | ||
| 招商积余 | 10.79 | 10.83 | 10.03 | +0.67 | +6.62% | 21.82M | 15:00:00 | ||
| 招商蛇口 | 8.84 | 8.97 | 8.15 | +0.57 | +6.89% | 154.64M | 14:57:00 | ||
| 招商证券 | 14.91 | 15.17 | 14.76 | -0.33 | -2.17% | 60.75M | 15:00:00 | ||
| 招商银行 | 34.88 | 35.16 | 34.20 | +0.40 | +1.16% | 81.81M | 15:00:00 | ||
| 振邦智能 | 40.20 | 40.86 | 39.42 | -0.31 | -0.77% | 2.31M | 14:57:00 | ||
| 捷佳伟创 | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 14:57:00 | ||
| 捷顺科技 | 8.86 | 8.90 | 8.25 | +0.28 | +3.26% | 13.20M | 14:56:57 | ||
| 新产业 | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 14:56:51 | ||
| 新国都 | 22.26 | 22.28 | 21.57 | +0.63 | +2.91% | 15.82M | 14:57:00 | ||
| 新城市 | 11.38 | 11.68 | 11.26 | -0.22 | -1.90% | 9.76M | 14:57:00 | ||
| 新宙邦 | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 14:57:00 | ||
| 新纶新材 | 2.87 | 2.88 | 2.72 | +0.14 | +5.13% | 26.86M | 14:57:00 | ||
| 方大集团 | 4.02 | 4.03 | 3.90 | +0.08 | +2.03% | 5.84M | 15:00:00 | ||
| 方直科技 | 9.19 | 9.25 | 8.99 | +0.27 | +3.03% | 5.68M | 14:56:54 | ||
| 昌红科技 | 15.76 | 15.84 | 14.53 | +1.00 | +6.78% | 6.40M | 14:56:57 | ||
| 明阳电路 | 12.15 | 12.19 | 11.66 | +0.29 | +2.44% | 4.10M | 14:56:57 | ||
| 易天股份 | 23.61 | 23.66 | 22.73 | +0.10 | +0.43% | 7.03M | 14:57:00 | ||
| 易瑞生物 | 7.53 | 7.57 | 7.04 | +0.47 | +6.66% | 5.08M | 14:57:00 | ||
| 星源材质 | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 14:57:00 | ||
| 显盈科技 | 21.27 | 21.67 | 19.55 | +1.07 | +5.30% | 3.46M | 14:56:54 | ||
| 普路通 | 6.20 | 6.25 | 6.04 | +0.17 | +2.82% | 11.62M | 14:57:00 | ||
| 景旺电子 | 22.62 | 22.62 | 21.99 | +2.06 | +10.02% | 10.03M | 15:00:00 | ||
| 智动力 | 7.72 | 7.77 | 7.36 | +0.38 | +5.18% | 7.25M | 14:57:00 | ||
| 智微智能 | 28.19 | 28.39 | 27.81 | +0.25 | +0.90% | 7.43M | 14:57:00 | ||
| 智立方 | 54.92 | 55.35 | 52.00 | +1.80 | +3.39% | 988.25K | 14:56:57 | ||
| 智莱科技 | 9.49 | 9.55 | 9.01 | +0.39 | +4.29% | 17.48M | 14:57:00 | ||
| 朗特智能 | 27.71 | 27.99 | 26.36 | +1.14 | +4.29% | 9.80M | 14:56:57 | ||
| 朗科智能 | 7.75 | 7.76 | 7.48 | +0.25 | +3.33% | 7.12M | 14:57:00 | ||
| 朗科科技 | 25.69 | 26.50 | 25.37 | -0.36 | -1.38% | 8.65M | 14:57:00 | ||
| 杰恩设计 | 18.10 | 18.25 | 17.71 | -0.07 | -0.39% | 1.62M | 14:56:39 | ||
| 杰美特 | 14.99 | 15.20 | 14.05 | +0.75 | +5.27% | 2.39M | 14:56:48 | ||
| 格林美 | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 14:57:00 | ||
| 欣天科技 | 10.78 | 10.89 | 10.42 | -0.30 | -2.71% | 7.49M | 14:57:00 | ||
| 欣旺达 | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 14:57:00 | ||
| 欣锐科技 | 16.43 | 16.58 | 14.34 | +0.94 | +6.07% | 5.77M | 14:56:57 | ||
| 欧菲科技 | 9.36 | 9.44 | 9.10 | +0.19 | +2.07% | 172.43M | 14:57:00 | ||
| 欧陆通 | 45.90 | 46.87 | 45.78 | -0.29 | -0.63% | 3.72M | 14:56:57 | ||
| 歌力思 | 8.06 | 8.07 | 7.79 | +0.26 | +3.33% | 4.98M | 15:00:01 | ||
| 比亚迪 | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 15:00:00 | ||
| 民德电子 | 19.44 | 19.49 | 18.83 | +0.66 | +3.51% | 857.93K | 14:56:51 | ||
| 汇创达 | 22.55 | 22.84 | 21.92 | +0.20 | +0.90% | 3.15M | 14:56:57 | ||
| 汇川技术 | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 14:56:54 | ||
| 汇洁股份 | 7.53 | 7.54 | 7.29 | +0.20 | +2.73% | 5.84M | 14:56:57 | ||
| 汇顶科技 | 61.63 | 62.09 | 60.35 | +1.34 | +2.22% | 7.77M | 15:00:00 | ||
| 江波龙 | 99.29 | 99.54 | 96.38 | +1.48 | +1.51% | 9.97M | 14:57:00 | ||
| 沃尔核材 | 14.81 | 14.81 | 13.87 | +1.35 | +10.03% | 210.79M | 14:57:00 | ||
| 沃特股份 | 15.15 | 15.15 | 14.45 | +0.56 | +3.84% | 8.01M | 14:57:00 | ||
| 沙河股份 | 11.34 | 11.43 | 10.49 | +0.64 | +5.98% | 18.61M | 14:57:00 | ||
| 法本信息 | 9.93 | 10.05 | 8.88 | +0.78 | +8.53% | 19.12M | 14:57:00 | ||
| 洪涛股份 | 1.25 | 1.26 | 1.19 | +0.04 | +3.31% | 78.46M | 14:57:00 | ||
| 洲明科技 | 5.71 | 5.73 | 5.55 | +0.16 | +2.88% | 21.48M | 14:57:00 | ||
| 海南发展 | 7.50 | 7.51 | 7.30 | +0.13 | +1.76% | 7.04M | 15:00:00 | ||
| 海普瑞 | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 14:57:00 | ||
| 海洋王 | 5.68 | 5.72 | 5.34 | +0.16 | +2.90% | 5.95M | 14:56:48 | ||
| 海王生物 | 2.31 | 2.32 | 2.22 | +0.08 | +3.59% | 17.41M | 14:57:00 | ||
| 海能达 | 4.17 | 4.20 | 4.02 | +0.24 | +6.11% | 90.99M | 15:00:00 | ||
| 润贝航科 | 29.85 | 30.00 | 29.29 | +0.86 | +2.97% | 704.40K | 14:56:51 | ||
| 深 赛 格 | 6.39 | 6.42 | 5.97 | +0.19 | +3.07% | 9.89M | 14:57:00 | ||
| 深中华A | 7.38 | 7.40 | 7.11 | +0.23 | +3.22% | 33.91M | 15:00:00 | ||
| 深信服 | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 14:57:00 | ||
| 深华发Ａ | 12.40 | 12.46 | 11.81 | +0.34 | +2.82% | 4.42M | 14:56:57 | ||
| 深南电A | 8.91 | 9.05 | 8.57 | +0.34 | +3.97% | 22.31M | 14:57:00 | ||
| 深南电路 | 93.52 | 94.20 | 91.57 | +1.42 | +1.54% | 5.44M | 14:57:00 | ||
| 深圳华强 | 9.76 | 9.79 | 9.16 | +0.37 | +3.94% | 5.35M | 14:56:57 | ||
| 深圳市隆利科技股份有限公司 | 12.15 | 12.30 | 11.32 | +0.80 | +7.05% | 6.52M | 14:57:00 | ||
| 深圳新星 | 11.07 | 11.18 | 10.71 | +0.28 | +2.60% | 2.22M | 15:00:00 | ||
| 深圳机场 | 7.04 | 7.19 | 6.88 | -0.07 | -0.99% | 43.66M | 14:57:00 | ||
| 深圳燃气 | 7.47 | 7.60 | 7.39 | -0.10 | -1.32% | 14.22M | 15:00:00 | ||
| 深圳瑞捷 | 14.78 | 14.88 | 14.28 | +0.40 | +2.78% | 2.79M | 14:57:00 | ||
| 深圳能源 | 7.20 | 7.22 | 7.07 | -0.02 | -0.28% | 30.13M | 14:56:57 | ||
| 深城交 | 45.44 | 46.00 | 43.69 | +1.14 | +2.57% | 28.13M | 14:57:00 | ||
| 深天地Ａ | 2.46 | 2.48 | 2.35 | +0.10 | +4.24% | 12.54M | 14:56:57 | ||
| 深天马Ａ | 8.19 | 8.22 | 7.92 | +0.20 | +2.50% | 19.47M | 14:57:00 | ||
| 深康佳Ａ | 3.09 | 3.11 | 3.00 | +0.05 | +1.65% | 23.10M | 15:00:00 | ||
| 深振业Ａ | 3.91 | 3.94 | 3.61 | +0.24 | +6.54% | 38.45M | 14:57:00 | ||
| 深桑达Ａ | 17.16 | 17.18 | 16.52 | +0.49 | +2.94% | 31.52M | 14:57:00 | ||
| 深水海纳 | 8.84 | 8.94 | 8.46 | +0.38 | +4.49% | 3.60M | 14:56:54 | ||
| 深水规院 | 15.15 | 15.16 | 14.57 | +0.22 | +1.47% | 4.74M | 14:57:00 | ||
| 深深宝Ａ | 6.55 | 6.55 | 6.24 | +0.17 | +2.67% | 7.59M | 14:56:57 | ||
| 深深房Ａ | 11.48 | 11.54 | 10.83 | +0.70 | +6.49% | 6.98M | 14:57:00 | ||
| 深物业A | 8.61 | 8.70 | 8.18 | +0.30 | +3.61% | 12.58M | 14:57:00 | ||
| 深科技 | 14.10 | 14.17 | 13.80 | +0.28 | +2.03% | 35.67M | 14:57:00 | ||
| 深纺织Ａ | 9.25 | 9.34 | 8.98 | +0.24 | +2.66% | 4.87M | 14:56:54 | ||
| 深高速 | 10.09 | 10.22 | 9.94 | -0.31 | -2.98% | 10.14M | 15:00:00 | ||
| 清研环境 | 13.38 | 13.51 | 12.66 | +0.61 | +4.78% | 2.95M | 14:56:57 | ||
| 漫步者 | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 14:57:00 | ||
| 澄天伟业 | 14.27 | 14.35 | 13.63 | +0.49 | +3.56% | 1.30M | 14:57:00 | ||
| 爱克股份 | 11.18 | 11.19 | 10.62 | +0.50 | +4.68% | 3.14M | 14:57:00 | ||
| 爱施德 | 11.69 | 11.85 | 11.40 | +0.29 | +2.54% | 12.63M | 14:56:57 | ||
| 特 力Ａ | 15.36 | 15.44 | 14.83 | +0.43 | +2.88% | 8.26M | 14:57:00 | ||
| 特 尔 佳 | 11.25 | 11.33 | 11.11 | +0.02 | +0.18% | 9.86M | 14:57:00 | ||
| 特发信息 | 8.13 | 8.23 | 7.83 | +0.52 | +6.83% | 52.92M | 14:57:00 | ||
| 特发服务 | 29.86 | 29.86 | 24.48 | +4.98 | +20.02% | 31.53M | 14:57:00 | ||
| 王子新材 | 12.30 | 12.34 | 11.96 | +0.13 | +1.07% | 24.55M | 14:57:00 | ||
| 珈伟股份 | 3.96 | 3.98 | 3.78 | +0.14 | +3.67% | 13.18M | 14:56:54 | ||
| 理邦仪器 | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 14:56:57 | ||
| 瑞丰光电 | 3.94 | 3.95 | 3.72 | +0.21 | +5.63% | 19.45M | 14:56:54 | ||
| 瑞凌股份 | 5.92 | 5.94 | 5.65 | +0.20 | +3.50% | 5.85M | 14:56:54 | ||
| 瑞和股份 | 3.15 | 3.17 | 2.97 | +0.18 | +6.06% | 11.61M | 14:56:54 | ||
| 电连技术 | 42.30 | 43.15 | 41.93 | -0.78 | -1.81% | 10.84M | 14:56:57 | ||
| 皇庭国际 | 2.43 | 2.43 | 2.12 | +0.22 | +9.96% | 81.16M | 14:57:00 | ||
| 盐 田 港 | 4.97 | 4.99 | 4.88 | +0.02 | +0.40% | 12.10M | 14:56:57 | ||
| 盛弘股份 | 31.06 | 31.60 | 29.63 | +1.39 | +4.68% | 14.67M | 14:57:00 | ||
| 盛视科技 | 23.75 | 23.82 | 22.26 | +0.77 | +3.35% | 3.98M | 14:56:57 | ||
| 神州信息 | 13.59 | 13.59 | 12.96 | +1.24 | +10.04% | 114.11M | 15:00:00 | ||
| 神州数码 | 31.09 | 31.75 | 30.69 | +0.94 | +3.12% | 35.31M | 14:57:00 | ||
| 禾望电气 | 20.11 | 20.22 | 19.24 | +0.89 | +4.63% | 8.68M | 15:00:00 | ||
| 秋田微 | 29.09 | 29.17 | 28.21 | +0.79 | +2.79% | 2.13M | 14:56:57 | ||
| 科信技术 | 11.10 | 11.17 | 10.18 | +0.26 | +2.40% | 4.64M | 14:56:57 | ||
| 科创新源 | 16.45 | 16.49 | 15.20 | +0.54 | +3.39% | 4.35M | 14:56:57 | ||
| 科士达 | 21.98 | 22.12 | 19.53 | +1.11 | +5.32% | 11.72M | 14:57:00 | ||
| 科安达 | 9.40 | 9.43 | 9.12 | +0.20 | +2.17% | 5.67M | 14:57:00 | ||
| 科瑞技术 | 15.28 | 15.30 | 14.60 | +0.60 | +4.09% | 13.56M | 14:57:00 | ||
| 科达利 | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 14:57:00 | ||
| 科陆电子 | 4.27 | 4.29 | 4.18 | +0.09 | +2.15% | 20.19M | 14:57:00 | ||
| 稳健医疗 | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 14:56:54 | ||
| 立讯精密 | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 15:00:00 | ||
| 第一创业 | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 14:57:00 | ||
| 索菱股份 | 4.57 | 4.70 | 4.31 | +0.18 | +4.10% | 30.04M | 14:57:00 | ||
| 维业股份 | 9.03 | 9.26 | 8.51 | +0.20 | +2.27% | 10.77M | 14:57:00 | ||
| 维海德 | 43.19 | 43.56 | 42.50 | +0.74 | +1.74% | 3.17M | 14:56:57 | ||
| 绿色动力 | 6.92 | 6.92 | 6.72 | +0.20 | +2.98% | 5.80M | 15:00:00 | ||
| 美丽生态 | 2.06 | 2.07 | 1.87 | +0.18 | +9.57% | 29.80M | 14:57:00 | ||
| 美格智能 | 22.25 | 22.30 | 21.74 | +0.62 | +2.87% | 2.45M | 14:56:54 | ||
| 美盈森 | 3.14 | 3.16 | 3.03 | +0.06 | +1.95% | 23.23M | 14:57:00 | ||
| 美芝股份 | 7.23 | 7.23 | 6.71 | +0.66 | +10.05% | 4.82M | 14:56:48 | ||
| 翔丰华 | 33.20 | 34.10 | 32.00 | +0.72 | +2.22% | 14.73M | 14:57:00 | ||
| 翰宇药业 | 12.23 | 12.42 | 11.90 | +0.07 | +0.58% | 43.87M | 14:57:00 | ||
| 联得装备 | 25.14 | 25.35 | 24.70 | +0.55 | +2.24% | 3.28M | 14:56:57 | ||
| 聚飞光电 | 5.19 | 5.20 | 5.03 | +0.17 | +3.39% | 33.95M | 14:56:57 | ||
| 至正股份 | 30.54 | 30.80 | 29.01 | +1.19 | +4.05% | 823.60K | 15:00:00 | ||
| 艾比森 | 14.55 | 14.56 | 14.01 | +0.45 | +3.19% | 7.38M | 14:56:57 | ||
| 节能铁汉 | 1.75 | 1.76 | 1.69 | +0.04 | +2.34% | 43.87M | 14:56:54 | ||
| 芭田股份 | 5.93 | 6.01 | 5.72 | -0.11 | -1.82% | 28.26M | 14:56:57 | ||
| 英可瑞 | 12.88 | 12.93 | 12.34 | +0.48 | +3.87% | 3.04M | 14:56:54 | ||
| 英唐智控 | 4.90 | 4.92 | 4.57 | +0.18 | +3.81% | 47.81M | 14:57:00 | ||
| 英威腾 | 7.11 | 7.18 | 6.93 | +0.22 | +3.19% | 20.64M | 14:56:57 | ||
| 英维克 | 33.63 | 34.38 | 33.45 | -0.17 | -0.50% | 14.33M | 14:57:00 | ||
| 英诺激光 | 17.11 | 17.21 | 16.80 | +0.17 | +1.00% | 2.72M | 14:56:42 | ||
| 英飞拓 | 5.89 | 5.92 | 5.61 | +0.15 | +2.61% | 16.54M | 14:57:00 | ||
| 茂硕电源 | 7.97 | 7.99 | 7.71 | +0.27 | +3.51% | 8.08M | 15:00:00 | ||
| 莱宝高科 | 10.33 | 10.39 | 9.91 | +0.84 | +8.85% | 35.03M | 14:57:00 | ||
| 蓝海华腾 | 17.41 | 17.48 | 16.10 | +0.66 | +3.94% | 50.31M | 14:57:00 | ||
| 蕾奥规划 | 19.97 | 20.46 | 19.61 | -0.11 | -0.55% | 10.29M | 14:57:00 | ||
| 裕同科技 | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 14:56:54 | ||
| 证通电子 | 8.36 | 8.38 | 7.88 | +0.18 | +2.20% | 19.46M | 14:56:57 | ||
| 诺 普 信 | 8.49 | 8.56 | 8.07 | +0.47 | +5.86% | 60.04M | 14:57:00 | ||
| 豪鹏科技 | 39.67 | 39.98 | 35.80 | +3.20 | +8.77% | 2.18M | 14:57:00 | ||
| 贝仕达克 | 10.77 | 10.80 | 10.36 | +0.37 | +3.56% | 3.62M | 14:56:54 | ||
| 赛为智能 | 5.57 | 5.60 | 5.28 | +0.45 | +8.79% | 89.08M | 14:57:00 | ||
| 赢合科技 | 16.47 | 16.78 | 15.79 | +0.99 | +6.40% | 35.69M | 14:57:00 | ||
| 赢时胜 | 6.19 | 6.22 | 6.02 | +0.02 | +0.32% | 23.93M | 14:57:00 | ||
| 赫美集团 | 3.840 | 3.900 | 3.750 | -0.010 | -0.26% | 7.42M | 14:56:45 | ||
| 超频三 | 4.79 | 4.83 | 4.46 | +0.28 | +6.21% | 32.98M | 14:57:00 | ||
| 路畅科技 | 29.79 | 29.79 | 27.50 | +2.71 | +10.01% | 3.02M | 14:56:39 | ||
| 达实智能 | 2.89 | 2.90 | 2.68 | +0.13 | +4.71% | 32.27M | 14:56:57 | ||
| 迈瑞医疗 | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 14:57:00 | ||
| 远 望 谷 | 5.07 | 5.33 | 4.89 | +0.22 | +4.54% | 66.78M | 15:00:00 | ||
| 迪威迅 | 1.40 | 1.48 | 1.38 | 0.00 | 0.00% | 0 | 26/04 | ||
| 通业科技 | 17.56 | 17.68 | 17.30 | -0.12 | -0.68% | 3.59M | 14:57:00 | ||
| 通产丽星 | 6.31 | 6.33 | 5.72 | +0.34 | +5.70% | 19.50M | 14:56:54 | ||
| 金信诺 | 7.46 | 7.53 | 7.03 | +0.21 | +2.90% | 34.76M | 14:57:00 | ||
| 金地集团 | 3.73 | 3.73 | 3.35 | +0.34 | +10.03% | 108.01M | 15:00:00 | ||
| 金奥博 | 9.39 | 9.49 | 8.90 | +0.43 | +4.80% | 22.34M | 14:57:00 | ||
| 金新农 | 4.35 | 4.40 | 4.05 | +0.28 | +6.88% | 21.92M | 14:57:00 | ||
| 金溢科技 | 19.39 | 19.72 | 18.93 | +0.60 | +3.19% | 9.42M | 14:57:00 | ||
| 金百泽 | 22.91 | 23.45 | 22.78 | +0.20 | +0.88% | 4.29M | 14:56:54 | ||
| 金证股份 | 11.97 | 12.04 | 11.70 | -0.06 | -0.50% | 42.14M | 15:00:00 | ||
| 金龙羽 | 18.28 | 18.30 | 17.22 | +0.65 | +3.69% | 23.75M | 14:57:00 | ||
| 铂科新材 | 56.45 | 57.57 | 56.05 | +0.10 | +0.18% | 3.51M | 14:56:57 | ||
| 银之杰 | 10.59 | 10.71 | 9.57 | +0.31 | +3.02% | 19.04M | 14:57:00 | ||
| 银宝山新 | 10.65 | 10.70 | 10.30 | +0.41 | +4.00% | 27.94M | 14:57:00 | ||
| 锐明技术 | 32.09 | 32.46 | 30.80 | +1.54 | +5.04% | 9.82M | 14:57:00 | ||
| 长亮科技 | 7.71 | 7.75 | 7.60 | +0.09 | +1.18% | 16.49M | 14:57:00 | ||
| 长园集团 | 4.64 | 4.65 | 4.44 | +0.22 | +4.98% | 9.35M | 15:00:00 | ||
| 长城证券 | 7.77 | 7.84 | 7.64 | +0.15 | +1.97% | 46.00M | 14:57:00 | ||
| 长盈精密 | 10.67 | 10.75 | 10.45 | +0.25 | +2.40% | 49.41M | 14:57:00 | ||
| 雄帝科技 | 10.81 | 10.96 | 10.38 | +0.01 | +0.09% | 10.56M | 14:56:57 | ||
| 雄韬股份 | 13.49 | 13.50 | 12.85 | +0.56 | +4.33% | 7.50M | 14:57:00 | ||
| 雷曼股份 | 5.36 | 5.37 | 5.06 | +0.32 | +6.35% | 10.67M | 14:56:54 | ||
| 雷柏科技 | 13.60 | 13.62 | 13.18 | +0.51 | +3.90% | 3.33M | 14:56:57 | ||
| 雷赛智能 | 19.93 | 21.15 | 19.73 | +0.70 | +3.64% | 35.16M | 14:56:57 | ||
| 顺丰控股 | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 15:00:00 | ||
| 顺络电子 | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 14:56:57 | ||
| 飞亚达Ａ | 10.39 | 10.45 | 10.22 | +0.11 | +1.07% | 4.87M | 15:00:00 | ||
| 飞荣达 | 15.40 | 15.57 | 15.16 | +0.25 | +1.65% | 12.49M | 14:57:00 | ||
| 飞马国际 | 1.680 | 1.690 | 1.610 | +0.070 | +4.35% | 32.91M | 14:56:54 | ||
| 香江控股 | 1.620 | 1.630 | 1.510 | +0.100 | +6.58% | 55.50M | 15:00:00 | ||
| 鸿富瀚 | 33.60 | 33.69 | 32.13 | +0.65 | +1.97% | 1.00M | 14:56:48 | ||
| 鹏鼎控股 | 24.44 | 24.63 | 23.75 | +0.75 | +3.17% | 24.55M | 14:57:00 | ||
| 麦捷科技 | 8.20 | 8.24 | 7.99 | +0.22 | +2.76% | 20.39M | 14:56:57 | ||
| 麦格米特 | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 14:57:00 | ||
| 麦达数字 | 5.26 | 5.27 | 4.86 | +0.20 | +3.95% | 10.19M | 14:57:00 | ||
| 齐心集团 | 5.71 | 5.75 | 5.62 | 0.00 | 0.00% | 11.18M | 14:56:57 |
我的看法
您对于深报综指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核