劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

科研服务指数 (SZRDI)

深圳
货币 CNY
免责声明
1,235.71
+8.81(+0.72%)
延迟数据

科研服务指数历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,235.711,223.661,235.841,223.571.92K+0.72%
1,235.711,223.661,235.841,223.571.92K+0.72%
1,226.901,219.561,227.231,212.37758.14M+0.81%
1,226.901,219.561,227.231,212.37758.14M+0.81%
1,217.031,206.391,227.611,201.41640.84M+0.95%
1,217.031,206.391,227.611,201.41640.84M+0.95%
1,205.611,215.291,218.401,203.99623.32M-1.56%
1,205.611,215.291,218.401,203.99623.32M-1.56%
1,224.741,210.631,231.901,210.63571.23M+0.95%
1,224.741,210.631,231.901,210.63571.23M+0.95%
1,213.171,256.901,256.901,211.76666.04M-1.78%
1,213.171,256.901,256.901,211.76666.04M-1.78%
1,235.151,246.041,250.781,228.30688.52M-0.81%
1,235.151,246.041,250.781,228.30688.52M-0.81%
1,245.251,232.801,249.951,231.80634.24M+0.72%
1,245.251,232.801,249.951,231.80634.24M+0.72%
1,236.311,245.261,250.711,234.97679.93M-0.87%
1,236.311,245.261,250.711,234.97679.93M-0.87%
1,247.151,245.261,247.251,227.14642.85M+1.27%
1,247.151,245.261,247.251,227.14642.85M+1.27%
1,231.561,245.261,237.121,210.48655.00M+3.13%
1,231.561,245.261,237.121,210.48655.00M+3.13%
1,194.231,245.261,220.971,189.70705.03M-2.28%
1,194.231,245.261,220.971,189.70705.03M-3.36%
1,222.161,245.261,225.091,180.27824.10M+2.80%
1,188.811,245.261,198.731,149.79945.48M+2.34%
1,161.601,245.261,171.331,149.22811.32M+0.39%
1,157.051,245.261,158.841,126.41838.57M+1.29%
1,142.301,245.261,149.171,112.40744.33M+2.33%
1,116.331,245.261,131.421,104.06701.91M-1.33%
最高:
1,256.90
涨跌幅:
9.22
平均:
1,213.80
差价:
152.84
最低:
1,104.06
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。