日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,827.55 | 1,822.78 | 1,839.89 | 1,810.56 | 2.83B | -0.26% | |
1,827.55 | 1,822.78 | 1,839.89 | 1,810.56 | 2.83B | -0.26% | |
1,832.34 | 1,843.80 | 1,846.78 | 1,822.57 | 2.67B | -0.63% | |
1,832.34 | 1,843.80 | 1,846.78 | 1,822.57 | 2.67B | -0.63% | |
1,843.98 | 1,820.85 | 1,848.74 | 1,820.85 | 2.88B | +1.49% | |
1,843.98 | 1,820.85 | 1,848.74 | 1,820.85 | 2.88B | +1.49% | |
1,816.82 | 1,879.26 | 1,839.66 | 1,815.27 | 2.50B | -1.51% | |
1,816.82 | 1,879.26 | 1,839.66 | 1,815.27 | 2.50B | -1.51% | |
1,844.66 | 1,879.26 | 1,847.96 | 1,836.96 | 2.72B | +0.11% | |
1,844.66 | 1,879.26 | 1,847.96 | 1,836.96 | 2.72B | +0.11% | |
1,842.61 | 1,879.26 | 1,849.95 | 1,835.85 | 2.63B | +1.99% | |
1,842.61 | 1,879.26 | 1,849.95 | 1,835.85 | 2.63B | +1.99% | |
1,806.62 | 1,879.26 | 1,824.05 | 1,806.43 | 36.73K | -0.88% | |
1,806.62 | 1,879.26 | 1,824.05 | 1,806.43 | 36.73K | -0.88% | |
1,822.63 | 1,879.26 | 1,831.92 | 1,773.66 | 4.37B | +2.96% | |
1,822.63 | 1,879.26 | 1,831.92 | 1,773.66 | 4.37B | +2.96% | |
1,770.24 | 1,879.26 | 1,771.70 | 1,726.02 | 3.98B | +2.32% | |
1,770.24 | 1,879.26 | 1,771.70 | 1,726.02 | 3.98B | +2.32% | |
1,730.15 | 1,879.26 | 1,743.91 | 1,714.34 | 27.17K | +0.12% | |
1,730.15 | 1,879.26 | 1,743.91 | 1,714.34 | 27.17K | +0.12% | |
1,728.09 | 1,879.26 | 1,728.66 | 1,706.20 | 25.20K | +0.43% | |
1,728.09 | 1,879.26 | 1,728.66 | 1,706.20 | 25.20K | +0.43% | |
1,720.73 | 1,879.26 | 1,740.93 | 1,712.23 | 2.45B | -0.62% | |
1,720.73 | 1,879.26 | 1,740.93 | 1,712.23 | 2.45B | -5.85% | |
1,731.46 | 1,879.26 | 1,742.82 | 1,714.20 | 2.51B | -0.04% | |
1,732.19 | 1,879.26 | 1,749.79 | 1,721.62 | 25.08K | -1.65% | |
1,761.24 | 1,879.26 | 1,782.38 | 1,741.38 | 2.83B | -0.34% | |
1,767.28 | 1,879.26 | 1,767.28 | 1,729.95 | 27.81K | +2.56% | |
1,723.20 | 1,879.26 | 1,762.21 | 1,722.06 | 2.96B | -2.54% | |
1,768.15 | 1,879.26 | 1,780.52 | 1,741.90 | 29.33K | +1.15% |