注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 169,294
- 开盘: 10,188.68
- 当日幅度: 10,099.51 - 10,198.62
中小板综
10,134.81
-78.46
-0.77%
中小板综合指数成分股
本页介绍中小板综包括哪些股票，即中小板综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 步森股份 | 6.40 | 6.61 | 5.99 | +0.10 | +1.59% | 3.95M | 14:56:57 | ||
| 武汉凡谷 | 8.87 | 8.97 | 8.81 | -0.08 | -0.89% | 8.97M | 14:57:00 | ||
| 毅昌股份 | 5.18 | 5.28 | 5.10 | -0.09 | -1.71% | 13.21M | 15:00:00 | ||
| 比亚迪 | 218.78 | 221.99 | 217.42 | -4.09 | -1.83% | 8.41M | 15:00:00 | ||
| 比音勒芬 | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 14:57:00 | ||
| 民和股份 | 10.67 | 11.11 | 10.42 | +0.14 | +1.33% | 10.78M | 14:56:54 | ||
| 水晶光电 | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 14:57:00 | ||
| 永东股份 | 6.74 | 6.87 | 6.70 | -0.11 | -1.61% | 2.96M | 14:56:48 | ||
| 永兴特钢 | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 14:56:57 | ||
| 永和智控 | 4.61 | 4.65 | 4.50 | +0.03 | +0.66% | 14.24M | 14:57:00 | ||
| 永太科技 | 9.86 | 10.06 | 9.82 | -0.16 | -1.60% | 8.90M | 14:56:57 | ||
| 永安药业 | 8.30 | 8.83 | 7.96 | +0.26 | +3.23% | 13.76M | 14:57:00 | ||
| 永新股份 | 10.25 | 10.28 | 10.15 | +0.02 | +0.20% | 2.21M | 15:00:00 | ||
| 汇洁股份 | 7.47 | 7.50 | 7.43 | -0.03 | -0.40% | 1.94M | 14:56:57 | ||
| 汉森制药 | 6.02 | 6.08 | 6.01 | -0.03 | -0.50% | 5.69M | 15:00:00 | ||
| 汉王科技 | 18.18 | 18.44 | 18.10 | -0.19 | -1.03% | 4.05M | 15:00:00 | ||
| 汉缆股份 | 3.81 | 3.86 | 3.79 | -0.03 | -0.78% | 12.62M | 14:56:51 | ||
| 汉钟精机 | 19.40 | 19.75 | 19.24 | -0.34 | -1.72% | 4.61M | 14:57:00 | ||
| 江南化工 | 5.12 | 5.31 | 5.10 | -0.22 | -4.12% | 42.40M | 15:00:00 | ||
| 江海股份 | 14.94 | 15.25 | 14.88 | -0.30 | -1.97% | 8.45M | 15:00:00 | ||
| 江特电机 | 9.85 | 10.01 | 9.79 | -0.23 | -2.28% | 35.19M | 15:00:00 | ||
| 江苏国信 | 8.16 | 8.33 | 8.12 | -0.10 | -1.21% | 9.37M | 14:56:57 | ||
| 江苏国泰 | 7.41 | 7.53 | 7.39 | -0.12 | -1.59% | 13.33M | 15:00:00 | ||
| 江苏神通 | 13.83 | 14.33 | 13.71 | -0.22 | -1.57% | 15.04M | 15:00:00 | ||
| 江阴银行 | 4.06 | 4.07 | 3.93 | +0.10 | +2.53% | 50.10M | 14:57:00 | ||
| 沃华医药 | 4.90 | 4.96 | 4.87 | -0.05 | -1.01% | 4.77M | 14:56:54 | ||
| 沃尔核材 | 15.13 | 15.92 | 15.01 | -0.45 | -2.89% | 112.00M | 14:57:00 | ||
| 沃特股份 | 14.93 | 15.43 | 14.82 | -0.57 | -3.68% | 8.21M | 14:57:00 | ||
| 沙钢股份 | 4.64 | 4.81 | 4.60 | -0.05 | -1.07% | 46.32M | 15:00:00 | ||
| 沧州明珠 | 3.67 | 3.72 | 3.66 | -0.03 | -0.81% | 11.66M | 15:00:00 | ||
| 沪电股份 | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 14:57:00 | ||
| 泰和新材 | 11.08 | 11.30 | 11.03 | -0.19 | -1.69% | 12.05M | 14:56:51 | ||
| 泰嘉股份 | 15.48 | 15.87 | 15.44 | -0.35 | -2.21% | 2.84M | 14:56:57 | ||
| 泰坦股份 | 9.81 | 9.94 | 9.76 | -0.14 | -1.41% | 1.85M | 14:56:57 | ||
| 泰尔股份 | 4.38 | 4.45 | 4.35 | -0.08 | -1.79% | 9.63M | 14:56:51 | ||
| 泰永长征 | 15.22 | 15.51 | 14.92 | -0.52 | -3.30% | 16.01M | 14:57:00 | ||
| 洁美科技 | 21.10 | 21.27 | 20.87 | +0.06 | +0.28% | 5.32M | 14:57:00 | ||
| 洋河股份 | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 15:00:00 | ||
| 洪汇新材 | 11.60 | 11.71 | 10.89 | -0.11 | -0.94% | 10.80M | 14:57:00 | ||
| 洪涛股份 | 1.03 | 1.03 | 0.96 | +0.05 | +5.10% | 175.27M | 14:55:54 | ||
| 洽洽食品 | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 14:56:54 | ||
| 浔兴股份 | 6.41 | 6.46 | 6.34 | +0.04 | +0.63% | 4.42M | 14:57:00 | ||
| 浙农股份 | 9.24 | 9.34 | 9.23 | -0.10 | -1.07% | 2.43M | 14:57:00 | ||
| 浙富控股 | 3.23 | 3.28 | 3.21 | -0.06 | -1.82% | 23.17M | 14:56:51 | ||
| 浙江世宝 | 12.25 | 12.45 | 12.16 | -0.27 | -2.16% | 12.52M | 14:57:00 | ||
| 浙江交科 | 4.19 | 4.22 | 4.16 | -0.03 | -0.71% | 29.36M | 14:56:54 | ||
| 浙江众成 | 4.00 | 4.08 | 3.98 | -0.09 | -2.20% | 5.96M | 14:56:54 | ||
| 浙江建投 | 9.03 | 9.25 | 9.00 | -0.17 | -1.85% | 25.08M | 14:56:57 | ||
| 浙江新农化工股份有限公司 | 14.60 | 14.83 | 14.53 | -0.22 | -1.48% | 711.83K | 14:56:27 | ||
| 浙江永强 | 2.83 | 2.88 | 2.82 | -0.04 | -1.39% | 15.92M | 14:57:00 | ||
| 浙江美大 | 10.53 | 10.54 | 10.36 | +0.09 | +0.86% | 7.28M | 14:57:00 | ||
| 海 利 得 | 4.57 | 4.67 | 4.55 | -0.11 | -2.35% | 14.31M | 14:56:54 | ||
| 海亮股份 | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 14:57:00 | ||
| 海南发展 | 7.14 | 7.37 | 7.10 | -0.19 | -2.59% | 7.63M | 15:00:00 | ||
| 海南瑞泽 | 1.89 | 1.97 | 1.88 | -0.03 | -1.56% | 30.70M | 15:00:00 | ||
| 海大集团 | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 15:00:00 | ||
| 海宁皮城 | 3.72 | 3.76 | 3.70 | -0.05 | -1.33% | 8.17M | 15:00:00 | ||
| 海峡股份 | 6.51 | 6.59 | 6.49 | -0.07 | -1.06% | 7.97M | 15:00:00 | ||
| 海康威视 | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 15:00:00 | ||
| 海得控制 | 9.97 | 10.17 | 9.85 | -0.19 | -1.87% | 5.77M | 14:56:54 | ||
| 海思科 | 30.87 | 31.54 | 30.50 | +0.02 | +0.07% | 2.11M | 14:57:00 | ||
| 海普瑞 | 10.00 | 10.16 | 9.95 | -0.12 | -1.19% | 3.90M | 14:57:00 | ||
| 海格通信 | 10.75 | 10.90 | 10.73 | -0.11 | -1.01% | 24.52M | 15:00:00 | ||
| 海欣食品 | 4.37 | 4.45 | 4.33 | -0.06 | -1.35% | 13.96M | 15:00:00 | ||
| 海洋王 | 5.42 | 5.53 | 5.37 | -0.09 | -1.63% | 4.47M | 14:57:00 | ||
| 海源复材 | 6.71 | 6.94 | 6.69 | -0.17 | -2.47% | 5.06M | 14:56:51 | ||
| 海特高新 | 10.45 | 10.62 | 10.30 | -0.32 | -2.97% | 32.99M | 14:57:00 | ||
| 海翔药业 | 6.19 | 6.30 | 6.15 | -0.09 | -1.43% | 5.91M | 14:56:48 | ||
| 海联金汇 | 5.41 | 5.49 | 5.38 | -0.07 | -1.28% | 8.06M | 14:56:57 | ||
| 海能达 | 4.28 | 4.35 | 4.25 | -0.05 | -1.15% | 32.14M | 15:00:00 | ||
| 海象新材 | 15.76 | 15.99 | 15.68 | -0.16 | -1.00% | 1.34M | 14:57:00 | ||
| 海陆重工 | 6.04 | 6.19 | 6.02 | +0.03 | +0.50% | 17.47M | 14:57:00 | ||
| 海鸥住工 | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 7.63M | 15:00:00 | ||
| 润建通信 | 33.79 | 34.55 | 33.73 | -0.67 | -1.94% | 6.49M | 14:57:00 | ||
| 润邦股份 | 5.08 | 5.20 | 5.06 | -0.11 | -2.12% | 27.39M | 15:00:00 | ||
| 润都股份 | 11.03 | 11.08 | 10.85 | +0.03 | +0.27% | 2.67M | 14:57:00 | ||
| 涪陵榨菜 | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 14:57:00 | ||
| 深南电路 | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 14:56:57 | ||
| 清新环境 | 4.77 | 4.83 | 4.73 | -0.03 | -0.63% | 6.70M | 15:00:00 | ||
| 湖南宇晶机器股份有限公司 | 18.90 | 19.24 | 18.81 | -0.26 | -1.36% | 1.96M | 14:56:54 | ||
| 湖南黄金 | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 15:00:00 | ||
| 湘佳股份 | 18.40 | 19.07 | 17.58 | +0.46 | +2.56% | 5.08M | 14:56:57 | ||
| 湘潭电化 | 12.24 | 13.24 | 12.16 | -0.66 | -5.12% | 65.46M | 14:57:00 | ||
| 滨江集团 | 9.79 | 10.10 | 9.66 | -0.35 | -3.45% | 182.88M | 15:00:00 | ||
| 漫步者 | 13.44 | 13.58 | 13.15 | +0.16 | +1.21% | 26.56M | 14:57:00 | ||
| 潮宏基 | 6.01 | 6.08 | 5.97 | -0.12 | -1.96% | 15.10M | 15:00:00 | ||
| 澳洋科技 | 3.04 | 3.09 | 3.01 | -0.04 | -1.30% | 8.01M | 14:56:36 | ||
| 澳洋顺昌 | 8.08 | 8.24 | 8.06 | -0.11 | -1.34% | 15.26M | 15:00:00 | ||
| 濮耐股份 | 4.72 | 5.02 | 4.68 | -0.19 | -3.87% | 36.39M | 14:56:51 | ||
| 瀛通通讯 | 9.48 | 9.70 | 9.36 | +0.08 | +0.85% | 3.64M | 14:56:54 | ||
| 焦点科技 | 32.19 | 32.47 | 31.75 | +0.24 | +0.75% | 3.32M | 15:00:00 | ||
| 煌上煌 | 8.14 | 8.26 | 8.08 | -0.08 | -0.97% | 2.80M | 15:00:00 | ||
| 燕塘乳业 | 16.31 | 16.60 | 16.25 | -0.29 | -1.75% | 2.50M | 15:00:00 | ||
| 爱仕达 | 7.77 | 7.91 | 7.70 | -0.08 | -1.02% | 5.13M | 14:56:57 | ||
| 爱施德 | 10.92 | 11.00 | 10.75 | -0.01 | -0.09% | 7.77M | 14:57:00 | ||
| 牧原股份 | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 15:00:00 | ||
| 特 尔 佳 | 10.70 | 10.88 | 10.65 | -0.15 | -1.38% | 3.01M | 14:56:54 | ||
| 特一药业 | 9.40 | 9.52 | 9.33 | -0.12 | -1.26% | 8.57M | 14:57:00 | ||
| 獐子岛 | 3.110 | 3.170 | 3.080 | -0.060 | -1.89% | 7.48M | 14:56:57 | ||
| 王子新材 | 12.86 | 13.21 | 12.75 | -0.46 | -3.45% | 13.11M | 14:57:00 | ||
| 环球印务 | 7.13 | 7.28 | 7.11 | -0.09 | -1.25% | 3.64M | 14:57:00 | ||
| 珠江啤酒 | 8.61 | 8.68 | 8.51 | +0.04 | +0.47% | 5.32M | 15:00:00 | ||
| 珠江钢琴 | 4.46 | 4.51 | 4.41 | -0.02 | -0.45% | 2.39M | 15:00:00 | ||
| 理工环科 | 13.78 | 14.36 | 13.67 | -0.53 | -3.70% | 10.55M | 15:00:00 | ||
| 瑞和股份 | 3.76 | 4.30 | 3.67 | -0.15 | -3.84% | 72.28M | 14:57:00 | ||
| 瑞尔特 | 12.60 | 12.89 | 12.55 | -0.25 | -1.95% | 3.50M | 14:56:54 | ||
| 瑞康医药 | 2.71 | 2.77 | 2.70 | -0.05 | -1.81% | 17.56M | 14:56:51 | ||
| 瑞泰科技 | 9.40 | 9.58 | 9.36 | -0.09 | -0.95% | 3.08M | 14:56:57 | ||
| 瑞玛工业 | 23.52 | 23.82 | 23.30 | -0.18 | -0.76% | 1.34M | 14:57:00 | ||
| 瑞达期货 | 12.82 | 12.95 | 12.74 | -0.13 | -1.00% | 2.53M | 14:56:48 | ||
| 瑞鹄模具 | 26.88 | 27.30 | 26.60 | -0.49 | -1.79% | 4.19M | 14:57:00 | ||
| 甘源食品 | 77.59 | 79.48 | 76.56 | +0.45 | +0.58% | 1.35M | 14:56:54 | ||
| 生 意 宝 | 14.18 | 14.50 | 14.17 | -0.19 | -1.32% | 1.78M | 14:56:51 | ||
| 申科股份 | 7.32 | 7.35 | 7.17 | +0.07 | +0.97% | 3.68M | 14:56:57 | ||
| 申通快递 | 10.09 | 10.25 | 9.86 | +0.12 | +1.20% | 16.62M | 14:57:00 | ||
| 电光科技 | 7.47 | 7.66 | 7.44 | -0.20 | -2.61% | 6.10M | 15:00:00 | ||
| 登云股份 | 14.16 | 14.84 | 14.10 | -0.64 | -4.32% | 4.06M | 15:00:00 | ||
| 登海种业 | 9.85 | 10.13 | 9.81 | -0.24 | -2.38% | 9.81M | 14:57:00 | ||
| 百亚股份 | 23.97 | 24.10 | 23.50 | +0.27 | +1.14% | 2.21M | 14:56:57 | ||
| 百川股份 | 12.81 | 13.00 | 12.20 | +0.99 | +8.38% | 168.06M | 14:57:00 | ||
| 百洋股份 | 4.99 | 5.10 | 4.95 | -0.08 | -1.58% | 7.82M | 15:00:00 | ||
| 百润股份 | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 14:57:00 | ||
| 皇氏集团 | 3.73 | 3.79 | 3.73 | -0.41 | -9.90% | 31.92M | 14:56:57 | ||
| 皖通科技 | 7.09 | 7.31 | 6.96 | +0.03 | +0.43% | 12.86M | 14:56:57 | ||
| 皮阿诺 | 9.03 | 9.37 | 8.91 | -0.16 | -1.74% | 6.06M | 14:57:00 | ||
| 盈趣科技 | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 14:57:00 | ||
| 益生股份 | 10.26 | 10.50 | 10.15 | -0.02 | -0.20% | 13.56M | 14:57:00 | ||
| 益盛药业 | 7.19 | 7.28 | 7.12 | -0.08 | -1.10% | 4.00M | 15:00:00 | ||
| 盐津铺子 | 72.10 | 72.80 | 71.52 | -0.60 | -0.83% | 990.43K | 14:57:00 | ||
| 盘龙药业 | 29.84 | 29.93 | 29.59 | -0.01 | -0.03% | 1.51M | 14:56:54 | ||
| 盛新锂能 | 16.93 | 17.50 | 16.83 | -0.54 | -3.09% | 13.29M | 15:00:00 | ||
| 盛视科技 | 22.03 | 22.29 | 21.91 | -0.21 | -0.94% | 1.71M | 14:56:54 | ||
| 盛路通信 | 6.44 | 6.60 | 6.37 | -0.18 | -2.72% | 31.61M | 15:00:00 | ||
| 盛通股份 | 5.76 | 5.89 | 5.74 | -0.15 | -2.54% | 15.79M | 15:00:00 | ||
| 直真科技 | 28.56 | 28.73 | 28.29 | -0.04 | -0.14% | 1.17M | 14:56:51 | ||
| 盾安环境 | 11.32 | 11.48 | 11.18 | -0.03 | -0.26% | 9.59M | 14:56:54 | ||
| 省广集团 | 5.31 | 5.34 | 5.22 | +0.05 | +0.95% | 42.19M | 15:00:00 | ||
| 真爱美家 | 13.41 | 13.56 | 13.30 | -0.16 | -1.18% | 1.29M | 14:56:48 | ||
| 真视通 | 19.04 | 19.49 | 19.01 | -0.53 | -2.71% | 11.14M | 14:57:00 | ||
| 睿康股份 | 3.96 | 4.03 | 3.94 | -0.08 | -1.98% | 6.94M | 14:56:54 | ||
| 石基信息 | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 15:00:00 | ||
| 祖名股份 | 17.30 | 17.50 | 17.00 | -0.02 | -0.12% | 1.60M | 14:56:54 | ||
| 神剑股份 | 3.67 | 3.79 | 3.65 | -0.13 | -3.42% | 24.32M | 14:57:00 | ||
| 神开股份 | 4.56 | 4.69 | 4.53 | -0.16 | -3.39% | 10.11M | 14:57:00 | ||
| 祥鑫科技 | 35.49 | 36.24 | 35.48 | -0.79 | -2.18% | 2.58M | 14:57:00 | ||
| 福建金森 | 8.66 | 8.73 | 8.57 | +0.01 | +0.12% | 2.90M | 15:00:00 | ||
| 福晶科技 | 26.17 | 26.49 | 26.06 | -0.19 | -0.72% | 5.94M | 15:00:00 | ||
| 科伦药业 | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 14:56:51 | ||
| 科力尔 | 13.15 | 13.36 | 13.04 | -0.21 | -1.57% | 5.92M | 14:56:57 | ||
| 科华恒盛 | 24.98 | 25.25 | 24.75 | -0.08 | -0.32% | 4.10M | 14:56:57 | ||
| 科华生物 | 7.09 | 7.24 | 7.06 | -0.14 | -1.94% | 3.64M | 14:56:54 | ||
| 科士达 | 20.79 | 21.08 | 20.73 | -0.30 | -1.42% | 4.06M | 14:57:00 | ||
| 科大讯飞 | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 15:00:00 | ||
| 科安达 | 10.16 | 10.25 | 10.02 | -0.03 | -0.29% | 3.90M | 14:56:57 | ||
| 科瑞技术 | 14.56 | 14.82 | 14.41 | -0.14 | -0.95% | 4.91M | 14:57:00 | ||
| 科达利 | 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | 14:57:00 | ||
| 科远股份 | 19.15 | 19.75 | 18.90 | -0.34 | -1.74% | 4.43M | 15:00:00 | ||
| 科陆电子 | 4.32 | 4.40 | 4.30 | -0.05 | -1.14% | 14.32M | 14:56:57 | ||
| 积成电子 | 7.62 | 7.76 | 6.87 | +0.48 | +6.72% | 121.90M | 15:00:00 | ||
| 立方制药 | 24.26 | 24.88 | 24.06 | +0.21 | +0.87% | 2.34M | 14:57:00 | ||
| 立讯精密 | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 15:00:00 | ||
| 竞业达 | 24.74 | 25.25 | 24.70 | -0.28 | -1.12% | 1.54M | 14:57:00 | ||
| 章源钨业 | 7.12 | 7.73 | 7.03 | -0.32 | -4.30% | 67.05M | 15:00:00 | ||
| 第一创业 | 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | 14:56:54 | ||
| 粤 传 媒 | 3.97 | 4.03 | 3.95 | -0.02 | -0.50% | 6.83M | 15:00:00 | ||
| 粤 水 电 | 4.37 | 4.44 | 4.35 | -0.04 | -0.91% | 23.68M | 15:00:00 | ||
| 精功科技 | 14.43 | 14.68 | 14.36 | -0.29 | -1.97% | 4.81M | 14:56:57 | ||
| 精华制药 | 7.56 | 7.70 | 7.51 | -0.18 | -2.33% | 10.85M | 15:00:00 | ||
| 精艺股份 | 6.54 | 6.76 | 6.48 | -0.18 | -2.68% | 11.21M | 15:00:00 | ||
| 索菱股份 | 4.23 | 4.35 | 4.20 | -0.12 | -2.76% | 9.85M | 14:56:51 | ||
| 索菲亚 | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 14:57:00 | ||
| 紫光国微 | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 14:57:00 | ||
| 红 宝 丽 | 3.74 | 3.79 | 3.71 | -0.05 | -1.32% | 16.49M | 15:00:00 | ||
| 红墙股份 | 8.54 | 8.70 | 8.49 | -0.16 | -1.84% | 2.02M | 14:57:00 | ||
| 红旗连锁 | 5.17 | 5.23 | 5.14 | -0.02 | -0.39% | 12.67M | 15:00:00 | ||
| 纳尔股份 | 7.65 | 7.71 | 7.50 | -0.01 | -0.13% | 3.42M | 14:56:33 | ||
| 纳思达 | 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | 14:56:57 | ||
| 维信诺 | 7.03 | 7.13 | 6.96 | -0.03 | -0.43% | 8.26M | 15:00:00 | ||
| 绿康生化 | 17.33 | 17.57 | 17.05 | -0.19 | -1.08% | 2.61M | 14:57:00 | ||
| 绿茵生态 | 7.50 | 7.57 | 7.37 | +0.06 | +0.81% | 3.18M | 14:57:00 | ||
| 罗平锌电 | 5.29 | 5.66 | 5.24 | -0.22 | -3.99% | 16.76M | 14:56:57 | ||
| 罗普斯金 | 6.38 | 6.58 | 6.37 | -0.12 | -1.85% | 5.44M | 14:56:42 | ||
| 罗欣药业 | 5.00 | 5.11 | 4.96 | -0.07 | -1.38% | 8.66M | 14:56:57 | ||
| 罗莱生活 | 9.08 | 9.14 | 9.04 | -0.02 | -0.22% | 3.36M | 15:00:00 | ||
| 美亚光电 | 17.86 | 17.87 | 17.37 | +0.30 | +1.71% | 4.90M | 15:00:00 | ||
| 美年健康 | 4.46 | 4.58 | 4.44 | -0.13 | -2.83% | 51.17M | 14:57:00 | ||
| 美格智能 | 21.19 | 21.38 | 21.06 | -0.10 | -0.47% | 1.56M | 14:56:57 | ||
| 美盈森 | 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 12.30M | 14:57:00 | ||
| 美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 美芝股份 | 7.72 | 7.97 | 7.70 | -0.27 | -3.38% | 5.61M | 14:57:00 | ||
| 美邦服饰 | 1.550 | 1.570 | 1.530 | -0.020 | -1.27% | 32.74M | 14:57:00 | ||
| 群兴玩具 | 5.73 | 5.85 | 5.68 | -0.08 | -1.38% | 5.93M | 15:00:00 | ||
| 翔鹭钨业 | 6.22 | 6.68 | 6.20 | -0.43 | -6.47% | 11.99M | 14:57:00 | ||
| 老板电器 | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 15:00:00 | ||
| 联创电子 | 7.30 | 7.44 | 7.26 | -0.06 | -0.82% | 15.19M | 15:00:00 | ||
| 联化科技 | 6.13 | 6.26 | 6.08 | -0.12 | -1.92% | 7.20M | 15:00:00 | ||
| 联发股份 | 7.06 | 7.19 | 7.03 | -0.12 | -1.67% | 5.03M | 15:00:00 | ||
| 联泓新科 | 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | 14:56:51 | ||
| 联络互动 | 1.13 | 1.15 | 1.13 | -0.06 | -5.04% | 23.74M | 15:00:00 | ||
| 联诚精密 | 11.59 | 11.66 | 11.37 | -0.02 | -0.17% | 2.33M | 14:56:42 | ||
| 胜利精密 | 1.800 | 1.820 | 1.720 | +0.060 | +3.45% | 83.28M | 14:57:00 | ||
| 航天彩虹 | 15.93 | 16.21 | 15.85 | -0.18 | -1.12% | 14.45M | 14:56:57 | ||
| 航天电器 | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 15:00:00 | ||
| 良信电器 | 8.67 | 8.85 | 8.49 | -0.05 | -0.57% | 73.54M | 14:57:00 | ||
| 芭田股份 | 6.50 | 6.60 | 6.38 | +0.01 | +0.15% | 28.37M | 14:57:00 | ||
| 芯瑞达 | 22.02 | 22.08 | 21.65 | +0.17 | +0.78% | 1.38M | 14:57:00 | ||
| 苏 泊 尔 | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 14:57:00 | ||
| 苏宁易购 | 1.46 | 1.48 | 1.46 | -0.02 | -1.35% | 8.19M | 14:56:39 | ||
| 苏州固锝 | 8.92 | 9.00 | 8.86 | -0.06 | -0.67% | 6.79M | 14:57:00 | ||
| 苏州恒久 | 2.19 | 2.19 | 2.06 | +0.10 | +4.79% | 7.21M | 14:56:30 | ||
| 苏州银行 | 7.93 | 7.97 | 7.74 | +0.13 | +1.67% | 45.37M | 14:56:57 | ||
| 若羽臣 | 17.01 | 17.70 | 16.99 | -0.10 | -0.58% | 4.13M | 14:56:54 | ||
| 英威腾 | 6.81 | 6.88 | 6.78 | -0.05 | -0.73% | 7.74M | 14:56:57 | ||
| 英派斯 | 15.04 | 15.17 | 14.97 | -0.08 | -0.53% | 1.06M | 14:56:45 | ||
| 英维克 | 31.97 | 32.85 | 31.55 | -0.53 | -1.63% | 8.32M | 14:57:00 | ||
| 英联股份 | 8.78 | 8.78 | 7.92 | +0.80 | +10.03% | 14.92M | 14:56:54 | ||
| 英飞拓 | 3.52 | 3.67 | 3.52 | -0.19 | -5.12% | 27.88M | 14:56:57 | ||
| 茂硕电源 | 8.01 | 8.13 | 7.99 | -0.08 | -0.99% | 4.13M | 15:00:00 | ||
| 荣盛发展 | 2.07 | 2.16 | 2.04 | -0.12 | -5.48% | 509.91M | 14:57:00 | ||
| 荣盛石化 | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 14:57:00 | ||
| 荣联科技 | 5.77 | 5.82 | 5.74 | -0.06 | -1.03% | 9.93M | 14:57:00 | ||
| 莱宝高科 | 11.04 | 11.16 | 10.75 | +0.18 | +1.66% | 17.77M | 14:57:00 | ||
| 莱茵生物 | 8.49 | 8.62 | 8.40 | -0.21 | -2.41% | 43.55M | 15:00:00 | ||
| 萃华珠宝 | 10.02 | 10.37 | 9.94 | -0.46 | -4.39% | 8.54M | 14:57:00 | ||
| 葵花药业 | 29.31 | 29.94 | 29.15 | -0.33 | -1.11% | 5.60M | 14:57:00 | ||
| 蒙娜丽莎 | 12.36 | 12.69 | 12.25 | -0.21 | -1.67% | 8.04M | 14:57:00 | ||
| 蓝丰生化 | 4.26 | 4.41 | 4.22 | -0.04 | -0.93% | 5.93M | 15:00:00 | ||
| 蓝帆医疗 | 5.23 | 5.34 | 5.21 | -0.07 | -1.32% | 13.19M | 15:00:00 | ||
| 蓝黛传动 | 5.60 | 5.68 | 5.51 | -0.02 | -0.36% | 14.99M | 14:56:54 | ||
| 融捷股份 | 34.90 | 35.54 | 34.71 | -0.70 | -1.97% | 4.16M | 15:00:00 | ||
| 裕同科技 | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 14:57:00 | ||
| 西仪股份 | 10.14 | 10.34 | 10.12 | -0.16 | -1.55% | 2.35M | 14:57:00 | ||
| 西部建设 | 6.17 | 6.33 | 6.15 | -0.07 | -1.12% | 9.11M | 15:00:00 | ||
| 西部材料 | 15.14 | 15.40 | 14.92 | -0.21 | -1.37% | 5.34M | 14:57:00 | ||
| 西部证券 | 6.98 | 7.06 | 6.96 | -0.06 | -0.85% | 34.33M | 14:57:00 | ||
| 西陇科学 | 6.62 | 6.76 | 6.60 | -0.17 | -2.50% | 20.46M | 14:57:00 | ||
| 西麦食品 | 14.88 | 15.02 | 14.62 | -0.17 | -1.13% | 4.22M | 14:57:00 | ||
| 视源股份 | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 14:57:00 | ||
| 誉衡药业 | 2.10 | 2.14 | 2.09 | -0.04 | -1.87% | 25.39M | 14:57:00 | ||
| 证通电子 | 4.67 | 4.73 | 4.67 | -0.25 | -5.08% | 12.52M | 14:56:51 | ||
| 诺 普 信 | 8.61 | 8.72 | 8.56 | -0.05 | -0.58% | 15.56M | 14:56:57 | ||
| 豪尔赛 | 11.40 | 11.59 | 11.36 | -0.15 | -1.30% | 1.46M | 14:56:48 | ||
| 豪美新材 | 18.78 | 19.43 | 18.72 | -0.41 | -2.14% | 3.54M | 14:56:57 | ||
| 豪迈科技 | 39.70 | 40.27 | 39.66 | -0.59 | -1.46% | 2.07M | 14:57:00 | ||
| 贝因美 | 3.16 | 3.19 | 3.12 | -0.01 | -0.32% | 9.82M | 15:00:00 | ||
| 贝肯能源 | 10.26 | 10.45 | 10.17 | -0.25 | -2.38% | 30.75M | 14:57:00 | ||
| 贤丰 | 1.10 | 1.10 | 1.10 | +0.05 | +4.76% | 2.03M | 15:00:00 | ||
| 贵州百灵 | 4.23 | 4.40 | 4.23 | -0.22 | -4.94% | 31.71M | 15:00:00 | ||
| 赛象科技 | 4.24 | 4.37 | 4.21 | -0.14 | -3.20% | 8.01M | 14:56:51 | ||
| 赛隆药业 | 10.16 | 10.31 | 10.09 | -0.15 | -1.46% | 2.61M | 14:57:00 | ||
| 赞宇科技 | 9.32 | 9.49 | 9.30 | -0.19 | -2.00% | 2.08M | 14:56:57 | ||
| 赣锋锂业 | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 15:00:00 | ||
| 赫美集团 | 3.530 | 3.590 | 3.530 | -0.070 | -1.94% | 3.67M | 14:56:42 | ||
| 超华科技 | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 205.30K | 14:53:21 | ||
| 跃岭股份 | 9.19 | 9.35 | 9.15 | -0.15 | -1.61% | 3.37M | 14:56:57 | ||
| 路畅科技 | 29.49 | 30.24 | 29.30 | -0.90 | -2.96% | 2.53M | 14:56:57 | ||
| 软控股份 | 8.12 | 8.19 | 8.04 | 0.00 | 0.00% | 13.10M | 15:00:00 | ||
| 辉丰股份 | 2.690 | 2.710 | 2.630 | +0.010 | +0.37% | 17.17M | 15:00:00 | ||
| 辉煌科技 | 10.51 | 10.65 | 10.28 | 0.00 | 0.00% | 26.60M | 15:00:00 | ||
| 辉隆股份 | 5.34 | 5.41 | 5.32 | -0.07 | -1.29% | 5.51M | 15:00:00 | ||
| 达 意 隆 | 8.73 | 8.92 | 8.70 | -0.14 | -1.58% | 3.60M | 15:00:00 | ||
| 达华智能 | 4.09 | 4.16 | 4.04 | -0.06 | -1.45% | 20.54M | 14:56:57 | ||
| 达安基因 | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 15:00:00 | ||
| 达实智能 | 2.74 | 2.78 | 2.72 | -0.03 | -1.08% | 18.37M | 14:56:54 | ||
| 远 望 谷 | 5.00 | 5.05 | 4.95 | 0.00 | 0.00% | 11.08M | 15:00:00 | ||
| 远东传动 | 5.57 | 5.67 | 5.55 | -0.11 | -1.94% | 11.23M | 14:57:00 | ||
| 远光软件 | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 16.85M | 14:56:57 | ||
| 远大智能 | 2.74 | 2.78 | 2.72 | -0.05 | -1.79% | 17.41M | 14:56:57 | ||
| 通产丽星 | 6.08 | 6.17 | 6.05 | -0.11 | -1.78% | 6.31M | 14:56:48 | ||
| 通宇通讯 | 14.99 | 15.21 | 14.75 | +0.08 | +0.54% | 9.66M | 14:57:00 | ||
| 通富微电 | 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | 15:00:00 | ||
| 通润装备 | 14.35 | 14.68 | 14.28 | -0.21 | -1.44% | 3.60M | 15:00:00 | ||
| 通达动力 | 12.82 | 13.34 | 12.78 | -0.46 | -3.46% | 4.06M | 15:00:00 | ||
| 通达股份 | 6.16 | 6.35 | 6.13 | -0.21 | -3.30% | 11.34M | 15:00:00 | ||
| 通鼎互联 | 4.07 | 4.12 | 4.03 | -0.04 | -0.97% | 8.22M | 15:00:00 | ||
| 道恩股份 | 11.78 | 12.16 | 11.73 | -0.30 | -2.48% | 5.01M | 14:56:57 | ||
| 道明光学 | 7.59 | 7.71 | 7.54 | +0.02 | +0.26% | 19.38M | 15:00:00 | ||
| 道道全 | 8.90 | 9.05 | 8.75 | +0.07 | +0.79% | 4.45M | 14:56:42 | ||
| 郑州银行 | 1.96 | 1.99 | 1.95 | 0.00 | 0.00% | 55.82M | 14:56:51 | ||
| 金 螳 螂 | 3.72 | 3.79 | 3.70 | -0.02 | -0.54% | 25.10M | 14:57:00 | ||
| 金一文化 | 2.73 | 2.82 | 2.72 | -0.07 | -2.50% | 5.63M | 15:00:00 | ||
| 金发拉比 | 6.29 | 6.37 | 6.26 | -0.09 | -1.41% | 4.31M | 14:56:57 | ||
| 金固股份 | 5.16 | 5.26 | 5.11 | -0.10 | -1.90% | 8.61M | 14:56:48 | ||
| 金奥博 | 10.62 | 11.29 | 10.50 | -0.78 | -6.84% | 22.26M | 14:57:00 | ||
| 金字火腿 | 4.31 | 4.40 | 4.26 | -0.09 | -2.04% | 9.45M | 15:00:00 | ||
| 金安国纪 | 7.25 | 7.75 | 7.23 | -0.07 | -0.96% | 25.22M | 15:00:00 | ||
| 金富科技 | 8.53 | 8.64 | 8.47 | -0.06 | -0.70% | 1.15M | 14:56:30 | ||
| 金新农 | 4.93 | 5.08 | 4.83 | +0.03 | +0.61% | 29.24M | 14:56:57 | ||
| 金时科技 | 6.10 | 6.20 | 6.01 | -0.02 | -0.33% | 1.25M | 14:56:36 | ||
| 金智科技 | 9.19 | 9.38 | 8.90 | +0.10 | +1.10% | 16.31M | 14:57:00 | ||
| 金杯电工 | 9.95 | 10.15 | 9.90 | -0.17 | -1.68% | 14.91M | 15:00:00 | ||
| 金正大 | 1.610 | 1.700 | 1.600 | -0.020 | -1.23% | 55.91M | 15:00:00 | ||
| 金河生物 | 5.18 | 5.19 | 4.97 | +0.19 | +3.81% | 18.47M | 15:00:00 | ||
| 金洲管道 | 6.07 | 6.17 | 6.06 | -0.10 | -1.62% | 9.65M | 14:57:00 | ||
| 金溢科技 | 18.52 | 18.63 | 17.78 | +0.40 | +2.21% | 6.63M | 14:56:57 | ||
| 金禾实业 | 24.05 | 24.56 | 23.92 | -0.18 | -0.74% | 6.29M | 15:00:00 | ||
| 金财互联 | 7.45 | 7.66 | 7.37 | -0.16 | -2.10% | 8.37M | 15:00:00 | ||
| 金轮股份 | 13.51 | 13.65 | 13.44 | -0.12 | -0.88% | 2.50M | 14:56:51 | ||
| 金达威 | 15.95 | 16.47 | 15.67 | +0.20 | +1.27% | 12.67M | 14:57:00 | ||
| 金逸影视 | 7.28 | 7.40 | 7.23 | -0.02 | -0.27% | 3.52M | 14:57:00 | ||
| 金风科技 | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 14:56:57 | ||
| 金龙羽 | 17.54 | 18.00 | 17.51 | -0.43 | -2.39% | 9.29M | 14:56:57 | ||
| 鑫铂股份 | 27.55 | 28.67 | 27.45 | -0.25 | -0.90% | 2.65M | 14:56:57 | ||
| 钧达股份 | 50.94 | 52.99 | 50.69 | -1.61 | -3.06% | 7.44M | 14:57:00 | ||
| 铭普光磁 | 23.61 | 23.99 | 23.45 | -0.40 | -1.67% | 10.75M | 14:57:00 | ||
| 银宝山新 | 9.40 | 9.49 | 9.20 | -0.12 | -1.26% | 21.67M | 14:57:00 | ||
| 银河电子 | 5.42 | 5.51 | 5.40 | -0.05 | -0.91% | 24.06M | 15:00:00 | ||
| 银轮股份 | 17.57 | 17.97 | 17.46 | -0.49 | -2.71% | 22.89M | 14:57:00 | ||
| 锋龙股份 | 12.54 | 12.75 | 12.44 | -0.17 | -1.34% | 2.49M | 14:56:57 | ||
| 锐明技术 | 34.22 | 34.50 | 33.13 | +0.99 | +2.98% | 4.62M | 14:57:00 | ||
| 长城证券 | 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | 14:56:54 | ||
| 长江润发 | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 306.90K | 15:00:00 | ||
| 长缆科技 | 14.43 | 14.95 | 14.25 | +0.08 | +0.56% | 3.38M | 14:57:00 | ||
| 长青股份 | 5.30 | 5.35 | 5.26 | -0.05 | -0.94% | 2.28M | 15:00:00 | ||
| 长青集团 | 4.92 | 5.00 | 4.88 | -0.09 | -1.80% | 11.32M | 15:00:00 | ||
| 长高集团 | 7.19 | 7.39 | 7.16 | -0.16 | -2.18% | 7.95M | 15:00:00 | ||
| 长鹰信质 | 13.56 | 13.93 | 13.51 | -0.33 | -2.38% | 6.53M | 14:56:45 | ||
| 闰土股份 | 6.52 | 6.66 | 6.48 | -0.11 | -1.66% | 4.68M | 14:56:57 | ||
| 闽发铝业 | 3.43 | 3.70 | 3.27 | +0.07 | +2.08% | 106.47M | 15:00:00 | ||
| 陕天然气 | 7.90 | 7.97 | 7.86 | -0.02 | -0.25% | 7.63M | 14:56:54 | ||
| 隆基机械 | 6.57 | 6.69 | 6.52 | -0.11 | -1.65% | 5.46M | 14:57:00 | ||
| 雄韬股份 | 12.21 | 12.35 | 12.14 | -0.14 | -1.13% | 2.38M | 14:57:00 | ||
| 雅克科技 | 61.00 | 62.26 | 60.50 | -0.75 | -1.21% | 6.54M | 15:00:00 | ||
| 雅化集团 | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 14:56:57 | ||
| 集泰股份 | 5.31 | 5.46 | 5.29 | -0.11 | -2.03% | 5.00M | 14:56:54 | ||
| 雪 莱 特 | 1.890 | 1.950 | 1.870 | -0.060 | -3.08% | 34.13M | 15:00:00 | ||
| 雪人股份 | 5.86 | 6.02 | 5.83 | -0.17 | -2.82% | 15.05M | 15:00:00 | ||
| 雪松发展 | 2.45 | 2.52 | 2.42 | -0.08 | -3.16% | 1.96M | 14:56:24 | ||
| 雪迪龙 | 6.23 | 6.35 | 6.20 | -0.10 | -1.58% | 4.46M | 15:00:00 | ||
| 雷柏科技 | 13.51 | 14.16 | 12.96 | +0.47 | +3.60% | 9.04M | 14:57:00 | ||
| 雷赛智能 | 19.38 | 19.61 | 19.25 | -0.16 | -0.82% | 3.64M | 14:56:36 | ||
| 露天煤业 | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 15:00:00 | ||
| 露笑科技 | 5.56 | 5.65 | 5.53 | -0.10 | -1.77% | 18.60M | 14:57:00 | ||
| 青农商行 | 2.90 | 2.91 | 2.86 | +0.02 | +0.69% | 50.25M | 14:57:00 | ||
| 青岛金王 | 2.53 | 2.59 | 2.51 | -0.05 | -1.94% | 10.55M | 14:56:57 | ||
| 青岛银行 | 3.75 | 3.75 | 3.66 | +0.07 | +1.90% | 33.97M | 14:57:00 | ||
| 青青稞酒 | 12.56 | 12.70 | 12.47 | -0.03 | -0.24% | 3.50M | 14:56:57 | ||
| 青鸟消防 | 14.94 | 15.25 | 14.90 | -0.27 | -1.78% | 3.40M | 14:56:54 | ||
| 青龙管业 | 8.73 | 8.91 | 8.50 | +0.16 | +1.87% | 33.24M | 15:00:00 | ||
| 韵达股份 | 9.37 | 9.65 | 9.18 | +0.17 | +1.85% | 69.59M | 15:00:00 | ||
| 顺丰控股 | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 15:00:00 | ||
| 顺博合金 | 9.44 | 10.20 | 9.42 | -0.20 | -2.08% | 9.60M | 14:57:00 | ||
| 顺威股份 | 4.58 | 4.73 | 4.55 | -0.16 | -3.38% | 39.49M | 15:00:00 | ||
| 顺控发展 | 14.36 | 14.53 | 14.27 | -0.16 | -1.10% | 4.39M | 14:56:54 | ||
| 顺灏股份 | 2.99 | 3.03 | 2.98 | -0.05 | -1.65% | 12.76M | 14:56:57 | ||
| 顺络电子 | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 14:57:00 | ||
| 顾地科技 | 4.37 | 4.42 | 4.35 | -0.05 | -1.13% | 3.53M | 14:56:57 | ||
| 领益智造 | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 15:00:00 | ||
| 飞马国际 | 1.640 | 1.660 | 1.640 | -0.020 | -1.21% | 9.86M | 14:56:51 | ||
| 飞龙股份 | 10.93 | 11.04 | 10.89 | -0.12 | -1.09% | 9.91M | 15:00:00 | ||
| 首航节能 | 1.20 | 1.25 | 1.20 | -0.06 | -4.76% | 45.58M | 15:00:00 | ||
| 香山股份 | 32.44 | 32.44 | 31.20 | +0.35 | +1.09% | 3.22M | 14:57:00 | ||
| 高乐股份 | 2.87 | 2.93 | 2.83 | -0.06 | -2.05% | 10.35M | 15:00:00 | ||
| 高争民爆 | 25.15 | 26.86 | 24.44 | +0.71 | +2.91% | 43.75M | 14:57:00 | ||
| 高德红外 | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 14:56:57 | ||
| 高斯贝尔 | 7.93 | 8.52 | 7.70 | +0.10 | +1.28% | 11.21M | 14:56:57 | ||
| 高科石化 | 11.71 | 11.95 | 11.67 | -0.19 | -1.60% | 1.24M | 14:57:00 | ||
| 鱼跃医疗 | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 15:00:00 | ||
| 鲁阳节能 | 14.88 | 15.02 | 14.79 | +0.02 | +0.14% | 1.88M | 14:56:57 | ||
| 鸿博股份 | 17.16 | 17.88 | 17.11 | -0.94 | -5.19% | 50.36M | 15:00:00 | ||
| 鸿合科技 | 27.11 | 27.46 | 25.99 | +0.96 | +3.67% | 7.34M | 14:57:00 | ||
| 鸿路钢构 | 20.17 | 20.66 | 19.94 | -0.48 | -2.32% | 4.99M | 15:00:00 | ||
| 鹏都农牧 | 1.000 | 1.010 | 0.980 | 0.000 | 0.00% | 59.62M | 15:00:00 | ||
| 鹏鼎控股 | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 14:57:00 | ||
| 鹭燕医药 | 8.91 | 8.99 | 8.86 | -0.11 | -1.22% | 3.34M | 14:56:51 | ||
| 麦格米特 | 26.61 | 26.99 | 25.88 | +0.47 | +1.80% | 20.50M | 14:57:00 | ||
| 麦趣尔 | 7.22 | 7.43 | 7.16 | -0.18 | -2.43% | 4.93M | 15:00:00 | ||
| 麦达数字 | 5.30 | 5.37 | 5.25 | -0.06 | -1.12% | 9.35M | 14:57:00 | ||
| 黄山胶囊 | 6.51 | 6.65 | 6.48 | -0.14 | -2.11% | 3.22M | 14:56:36 | ||
| 黑猫股份 | 9.42 | 9.55 | 9.32 | -0.13 | -1.36% | 6.33M | 14:56:51 | ||
| 黔源电力 | 17.07 | 17.25 | 17.01 | -0.19 | -1.10% | 2.40M | 15:00:00 | ||
| 齐峰新材 | 13.86 | 15.80 | 13.86 | -1.54 | -10.00% | 24.73M | 14:57:00 | ||
| 齐心集团 | 5.73 | 5.82 | 5.70 | -0.09 | -1.55% | 4.05M | 14:56:54 | ||
| 齐翔腾达 | 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 15.06M | 14:57:00 | ||
| 龙佰集团 | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 15:00:00 | ||
| 龙大肉食 | 6.74 | 6.84 | 6.68 | -0.02 | -0.30% | 9.70M | 14:56:57 | ||
| 龙星化工 | 5.17 | 5.35 | 5.13 | -0.14 | -2.64% | 28.22M | 14:57:00 | ||
| 龙泉股份 | 4.20 | 4.34 | 4.18 | -0.07 | -1.64% | 8.89M | 14:56:48 | ||
| 龙津药业 | 3.32 | 3.32 | 3.32 | -0.17 | -4.87% | 1.56M | 14:55:30 | ||
| 龙洲股份 | 4.30 | 4.39 | 4.27 | -0.06 | -1.38% | 16.11M | 15:00:00 |
我的看法
您对于中小板综的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核