注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST东南 | 2.570 | 2.620 | 2.310 | 0.000 | 0.00% | 0 | 25/04 | ||
*ST东网 | 2.270 | 2.280 | 2.170 | +0.140 | +6.57% | 28.28M | 29/04 | ||
*ST云网 | 3.100 | 3.110 | 2.880 | +0.150 | +5.09% | 32.91M | 29/04 | ||
*ST准油 | 5.33 | 5.38 | 5.20 | -0.02 | -0.37% | 17.05M | 29/04 | ||
*ST尤夫 | 3.54 | 3.55 | 3.35 | +0.10 | +2.91% | 6.80M | 29/04 | ||
*ST跨境 | 2.34 | 2.34 | 2.18 | +0.10 | +4.46% | 50.22M | 29/04 | ||
*ST雅博 | 1.48 | 1.50 | 1.40 | +0.06 | +4.22% | 54.47M | 29/04 | ||
Baowu Magnesium Tech | 18.68 | 18.75 | 18.02 | +0.34 | +1.85% | 13.61M | 29/04 | ||
Beijing LeiKe Defense Tech | 4.56 | 4.61 | 4.32 | +0.08 | +1.79% | 53.58M | 29/04 | ||
CETC Cyberspace Security Tech | 18.17 | 18.44 | 16.40 | +0.66 | +3.77% | 22.16M | 29/04 | ||
Cetc Potevio Science Tech | 25.92 | 26.25 | 25.58 | +0.17 | +0.66% | 17.05M | 29/04 | ||
Chongqing Hifuture Information Tech | 3.36 | 3.38 | 3.19 | +0.06 | +1.82% | 10.73M | 29/04 | ||
Costar Co | 15.69 | 15.75 | 15.23 | +0.47 | +3.09% | 6.96M | 29/04 | ||
Era | 4.94 | 4.97 | 4.78 | +0.12 | +2.49% | 23.91M | 29/04 | ||
Guangdong Wenke Green Tech | 2.51 | 2.53 | 2.34 | +0.15 | +6.36% | 9.86M | 29/04 | ||
Guangdong Yussen Energy Tech | 14.50 | 14.56 | 14.05 | +0.21 | +1.47% | 3.12M | 29/04 | ||
Hubei NengTer Tech | 2.610 | 2.640 | 2.540 | +0.090 | +3.57% | 35.03M | 29/04 | ||
HuiZhou Intelligence Tech | 3.260 | 3.270 | 3.100 | +0.150 | +4.82% | 37.70M | 29/04 | ||
Hunan Silver | 3.430 | 3.510 | 3.400 | -0.140 | -3.92% | 84.33M | 29/04 | ||
Jilin Asia Link Tech Dev | 3.92 | 3.96 | 3.70 | +0.17 | +4.53% | 15.17M | 29/04 | ||
Kennede Electronics Mfg | 8.15 | 8.28 | 7.93 | +0.17 | +2.13% | 6.03M | 29/04 | ||
New Journey Health Tech | 2.460 | 2.470 | 2.400 | +0.050 | +2.08% | 26.65M | 29/04 | ||
RongFa Nuclear Equipment | 4.55 | 4.74 | 4.29 | +0.20 | +4.60% | 37.27M | 29/04 | ||
ST仁智 | 2.430 | 2.450 | 2.230 | +0.130 | +5.65% | 21.07M | 29/04 | ||
ST摩登 | 1.24 | 1.24 | 1.24 | +0.06 | +5.09% | 2.31M | 29/04 | ||
ST鼎龙 | 1.49 | 1.49 | 1.49 | -0.08 | -5.10% | 2.70M | 29/04 | ||
Sunrise Group | 5.16 | 5.19 | 4.99 | +0.10 | +1.98% | 10.18M | 29/04 | ||
TCL中环 | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 29/04 | ||
Wepon Pharmaceutical Holding | 4.87 | 4.88 | 4.60 | +0.17 | +3.62% | 6.22M | 29/04 | ||
Whole Shine Medical Tech | 2.04 | 2.04 | 1.90 | +0.11 | +5.70% | 25.26M | 29/04 | ||
Willing New Energy | 7.29 | 7.33 | 7.02 | +0.26 | +3.70% | 6.52M | 29/04 | ||
Xizi Clean Energy Equipment Manufacturing | 11.04 | 11.04 | 10.27 | +1.00 | +9.96% | 11.77M | 29/04 | ||
YCIC Eco Tech | 5.74 | 5.74 | 5.47 | +0.27 | +4.94% | 1.84M | 29/04 | ||
YOOZOO Interactive | 9.78 | 10.00 | 9.16 | +0.34 | +3.60% | 26.64M | 29/04 | ||
Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | +0.050 | +2.92% | 77.30M | 29/04 | ||
Zhongtian Service | 4.67 | 4.80 | 4.22 | +0.31 | +7.11% | 14.42M | 29/04 | ||
一心堂 | 20.86 | 21.48 | 20.24 | +1.12 | +5.67% | 18.31M | 29/04 | ||
七 匹 狼 | 5.72 | 5.75 | 5.54 | +0.17 | +3.06% | 9.37M | 29/04 | ||
万丰奥威 | 18.06 | 18.06 | 16.06 | +1.64 | +9.99% | 453.08M | 29/04 | ||
万和电气 | 10.98 | 11.26 | 10.81 | +0.42 | +3.98% | 14.30M | 29/04 | ||
万安科技 | 17.77 | 17.96 | 16.58 | +0.69 | +4.04% | 88.23M | 29/04 | ||
万润科技 | 10.53 | 10.62 | 10.32 | +0.19 | +1.84% | 43.01M | 29/04 | ||
万润股份 | 11.69 | 11.75 | 11.30 | +0.38 | +3.36% | 19.83M | 29/04 | ||
万达电影 | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 29/04 | ||
万里扬 | 6.16 | 6.20 | 6.02 | +0.26 | +4.41% | 18.92M | 29/04 | ||
万里石 | 25.12 | 25.78 | 24.51 | +1.17 | +4.89% | 5.08M | 29/04 | ||
万马股份 | 8.88 | 8.90 | 8.64 | +0.20 | +2.30% | 16.21M | 29/04 | ||
三 力 士 | 4.81 | 4.82 | 4.68 | +0.02 | +0.42% | 9.40M | 29/04 | ||
三七互娱 | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 29/04 | ||
三全食品 | 12.44 | 12.49 | 11.85 | +0.34 | +2.81% | 9.94M | 29/04 | ||
三利谱 | 26.00 | 26.56 | 24.05 | +0.99 | +3.96% | 6.18M | 29/04 | ||
三变科技 | 9.03 | 9.07 | 8.86 | +0.16 | +1.80% | 11.87M | 29/04 | ||
三和管桩 | 7.47 | 7.50 | 7.26 | +0.18 | +2.47% | 9.10M | 29/04 | ||
三圣股份 | 2.23 | 2.23 | 2.07 | +0.11 | +5.19% | 11.41M | 29/04 | ||
三垒股份 | 1.53 | 1.54 | 1.31 | +0.08 | +5.52% | 48.30M | 29/04 | ||
三夫户外 | 12.27 | 12.27 | 11.61 | +0.57 | +4.87% | 6.90M | 29/04 | ||
三晖电气 | 11.37 | 11.44 | 10.89 | +0.13 | +1.16% | 2.00M | 29/04 | ||
三特索道 | 15.66 | 15.92 | 15.15 | -0.47 | -2.91% | 10.88M | 29/04 | ||
三维工程 | 5.71 | 5.72 | 5.58 | +0.09 | +1.60% | 10.67M | 29/04 | ||
三维通信 | 5.91 | 5.95 | 5.71 | +0.13 | +2.25% | 22.89M | 29/04 | ||
三花智控 | 22.68 | 23.04 | 22.08 | +0.52 | +2.35% | 74.32M | 29/04 | ||
三钢闽光 | 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 16.65M | 29/04 | ||
上海莱士 | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 29/04 | ||
世嘉科技 | 9.17 | 9.22 | 8.94 | +0.11 | +1.21% | 14.78M | 29/04 | ||
世纪华通 | 4.40 | 4.48 | 4.18 | +0.31 | +7.58% | 210.89M | 29/04 | ||
世联行 | 1.86 | 1.86 | 1.65 | +0.17 | +10.06% | 45.25M | 29/04 | ||
世荣兆业 | 5.67 | 5.67 | 5.31 | +0.40 | +7.59% | 7.27M | 29/04 | ||
世龙实业 | 7.54 | 7.56 | 7.25 | +0.09 | +1.21% | 11.95M | 29/04 | ||
东信和平 | 9.41 | 9.45 | 9.16 | +0.25 | +2.73% | 9.02M | 29/04 | ||
东华科技 | 7.96 | 7.98 | 7.72 | +0.15 | +1.92% | 6.31M | 29/04 | ||
东华能源 | 9.41 | 9.44 | 9.24 | +0.16 | +1.73% | 7.14M | 29/04 | ||
东华软件 | 5.52 | 5.54 | 5.35 | +0.18 | +3.37% | 31.13M | 29/04 | ||
东南网架 | 4.74 | 4.75 | 4.47 | +0.23 | +5.10% | 14.21M | 29/04 | ||
东山精密 | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 29/04 | ||
东方中科 | 24.39 | 24.53 | 23.90 | +0.25 | +1.04% | 3.30M | 29/04 | ||
东方嘉盛 | 21.79 | 22.00 | 20.82 | +0.86 | +4.11% | 5.45M | 29/04 | ||
东方园林 | 0.89 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 26/04 | ||
东方新星 | 10.78 | 10.78 | 10.25 | +0.98 | +10.00% | 6.83M | 29/04 | ||
东方海洋 | 2.69 | 2.73 | 2.64 | +0.02 | +0.75% | 9.78M | 29/04 | ||
东方精工 | 6.59 | 6.66 | 6.48 | +0.18 | +2.81% | 89.97M | 29/04 | ||
东方铁塔 | 7.60 | 7.66 | 7.29 | +0.14 | +1.88% | 14.92M | 29/04 | ||
东方锆业 | 8.33 | 8.45 | 7.92 | +0.23 | +2.84% | 121.08M | 29/04 | ||
东方雨虹 | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 29/04 | ||
东易日盛 | 4.18 | 4.20 | 3.94 | +0.25 | +6.36% | 13.12M | 29/04 | ||
东晶电子 | 5.87 | 5.90 | 5.60 | -0.01 | -0.17% | 15.93M | 29/04 | ||
东江环保 | 4.55 | 4.55 | 4.31 | +0.20 | +4.60% | 8.26M | 29/04 | ||
东港股份 | 8.30 | 8.32 | 7.87 | +0.29 | +3.62% | 5.70M | 29/04 | ||
东诚药业 | 13.80 | 13.96 | 13.05 | +0.49 | +3.68% | 15.10M | 29/04 | ||
东鹏 | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 29/04 | ||
中京电子 | 7.38 | 7.47 | 7.19 | +0.22 | +3.07% | 16.70M | 29/04 | ||
中公教育 | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 29/04 | ||
中农联合 | 14.77 | 14.87 | 14.44 | +0.02 | +0.14% | 3.00M | 29/04 | ||
中利集团 | 1.68 | 1.68 | 1.34 | +0.08 | +5.00% | 188.66K | 29/04 | ||
中化岩土 | 2.20 | 2.21 | 2.11 | +0.04 | +1.85% | 51.84M | 29/04 | ||
中南文化 | 2.030 | 2.050 | 1.980 | +0.040 | +2.01% | 36.01M | 29/04 | ||
中原内配 | 6.54 | 6.56 | 6.39 | +0.16 | +2.51% | 13.31M | 29/04 | ||
中国广核 | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 29/04 | ||
中国海诚 | 11.37 | 11.51 | 11.25 | -0.32 | -2.74% | 30.74M | 29/04 | ||
中坚科技 | 33.73 | 33.95 | 31.39 | +0.95 | +2.90% | 1.38M | 29/04 | ||
中大力德 | 34.12 | 35.07 | 34.01 | +0.61 | +1.82% | 8.71M | 29/04 | ||
中天火箭 | 43.70 | 43.90 | 43.11 | -0.83 | -1.86% | 2.13M | 29/04 | ||
中天精装 | 19.14 | 19.53 | 18.73 | -0.07 | -0.36% | 5.11M | 29/04 | ||
中宠股份 | 24.82 | 25.03 | 24.06 | +0.12 | +0.49% | 6.41M | 29/04 | ||
中岩大地 | 14.18 | 14.23 | 13.87 | -0.04 | -0.28% | 2.05M | 29/04 | ||
中工国际 | 7.81 | 7.83 | 7.56 | +0.14 | +1.83% | 18.99M | 29/04 | ||
中恒电气 | 6.15 | 6.18 | 6.00 | +0.08 | +1.32% | 22.84M | 29/04 | ||
中捷资源 | 1.980 | 2.030 | 1.950 | +0.040 | +2.06% | 42.56M | 29/04 | ||
中新赛克 | 21.70 | 21.87 | 21.17 | +0.67 | +3.19% | 3.99M | 29/04 | ||
中晶科技 | 26.39 | 26.76 | 24.61 | +1.81 | +7.36% | 2.69M | 29/04 | ||
中材科技 | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 29/04 | ||
中核钛白 | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 29/04 | ||
中欣氟材 | 12.00 | 12.07 | 11.40 | +0.63 | +5.54% | 12.01M | 29/04 | ||
中泰化学 | 4.78 | 4.81 | 4.41 | +0.20 | +4.37% | 44.90M | 29/04 | ||
中瓷电子 | 65.41 | 65.48 | 59.70 | +3.01 | +4.82% | 2.67M | 29/04 | ||
中电兴发 | 5.38 | 5.65 | 5.36 | +0.24 | +4.67% | 105.01M | 29/04 | ||
中矿资源 | 36.14 | 36.27 | 34.25 | +1.71 | +4.97% | 24.31M | 29/04 | ||
中科新材 | 14.74 | 14.88 | 14.20 | +0.28 | +1.94% | 3.18M | 29/04 | ||
中科金财 | 13.92 | 14.06 | 12.71 | +0.50 | +3.73% | 12.93M | 29/04 | ||
中粮资本 | 8.26 | 8.31 | 8.12 | -0.01 | -0.12% | 60.51M | 29/04 | ||
中航光电 | 33.70 | 33.88 | 32.03 | -0.22 | -0.65% | 34.81M | 29/04 | ||
中装建设 | 1.61 | 1.61 | 1.51 | +0.08 | +5.23% | 39.30M | 29/04 | ||
中设股份 | 10.46 | 10.71 | 10.08 | -0.29 | -2.70% | 28.65M | 29/04 | ||
中超控股 | 2.750 | 2.760 | 2.680 | +0.050 | +1.85% | 22.99M | 29/04 | ||
中远海科 | 16.72 | 16.77 | 16.42 | +0.36 | +2.20% | 11.09M | 29/04 | ||
中钢天源 | 8.01 | 8.08 | 7.78 | +0.40 | +5.26% | 39.16M | 29/04 | ||
中顺洁柔 | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 29/04 | ||
丰元股份 | 12.97 | 13.19 | 12.41 | +0.59 | +4.77% | 23.78M | 29/04 | ||
丽江旅游 | 10.24 | 10.27 | 9.95 | +0.12 | +1.19% | 27.35M | 29/04 | ||
丽鹏股份 | 2.670 | 2.690 | 2.550 | +0.090 | +3.49% | 12.24M | 29/04 | ||
久其软件 | 5.29 | 5.29 | 5.12 | +0.18 | +3.52% | 17.23M | 29/04 | ||
久立特材 | 23.92 | 23.99 | 22.86 | +0.83 | +3.60% | 9.53M | 29/04 | ||
久远银海 | 19.33 | 19.43 | 18.89 | +0.47 | +2.49% | 9.88M | 29/04 | ||
乐通股份 | 12.10 | 12.10 | 11.00 | +0.83 | +7.37% | 4.61M | 29/04 | ||
乔治白 | 4.88 | 4.89 | 4.76 | +0.01 | +0.21% | 31.37M | 29/04 | ||
九安医疗 | 41.14 | 42.20 | 40.68 | -1.13 | -2.67% | 16.53M | 29/04 | ||
九阳股份 | 11.75 | 11.75 | 11.43 | +0.18 | +1.56% | 10.90M | 29/04 | ||
九鼎新材 | 5.86 | 6.12 | 5.55 | +0.30 | +5.40% | 17.94M | 29/04 | ||
二三四五 | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 29/04 | ||
二六三 | 3.91 | 3.91 | 3.79 | +0.13 | +3.44% | 38.94M | 29/04 | ||
云南旅游 | 5.42 | 5.45 | 5.19 | +0.06 | +1.12% | 23.55M | 29/04 | ||
云南能投 | 12.28 | 12.72 | 12.00 | -0.37 | -2.93% | 17.69M | 29/04 | ||
云南锗业 | 10.78 | 10.93 | 10.42 | +0.40 | +3.85% | 24.56M | 29/04 | ||
云图控股 | 8.11 | 8.12 | 7.75 | +0.19 | +2.40% | 14.64M | 29/04 | ||
五方光电 | 14.95 | 15.03 | 13.61 | +0.34 | +2.33% | 26.95M | 29/04 | ||
亚世光电 | 24.90 | 24.95 | 24.12 | +0.74 | +3.06% | 4.46M | 29/04 | ||
亚厦股份 | 3.99 | 3.99 | 3.79 | +0.17 | +4.45% | 12.03M | 29/04 | ||
亚太科技 | 6.24 | 6.28 | 6.15 | -0.02 | -0.32% | 19.02M | 29/04 | ||
亚太股份 | 7.88 | 8.35 | 7.82 | +0.05 | +0.64% | 26.21M | 29/04 | ||
亚太药业 | 3.25 | 3.26 | 3.10 | +0.12 | +3.83% | 12.30M | 29/04 | ||
亚威股份 | 9.75 | 9.77 | 9.51 | +0.21 | +2.20% | 30.92M | 29/04 | ||
亚泰国际 | 6.57 | 6.63 | 6.20 | +0.17 | +2.66% | 6.20M | 29/04 | ||
亚玛顿 | 19.85 | 20.36 | 19.26 | -0.61 | -2.98% | 4.78M | 29/04 | ||
京北方 | 17.52 | 17.55 | 16.62 | +0.57 | +3.36% | 25.85M | 29/04 | ||
京威股份 | 3.310 | 3.310 | 3.220 | +0.110 | +3.44% | 26.77M | 29/04 | ||
京新药业 | 11.66 | 11.68 | 11.29 | +0.25 | +2.19% | 21.65M | 29/04 | ||
京泉华 | 12.58 | 12.66 | 12.01 | +0.32 | +2.61% | 5.85M | 29/04 | ||
人人乐 | 5.33 | 7.42 | 5.33 | -0.28 | -4.99% | 230.60K | 29/04 | ||
亿利达 | 4.91 | 4.93 | 4.71 | +0.18 | +3.81% | 9.08M | 29/04 | ||
亿帆医药 | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 29/04 | ||
仁东控股 | 4.27 | 4.30 | 4.09 | +0.18 | +4.40% | 18.30M | 29/04 | ||
今飞凯达 | 4.56 | 4.56 | 4.29 | +0.16 | +3.64% | 8.20M | 29/04 | ||
仙坛股份 | 6.13 | 6.16 | 5.90 | +0.14 | +2.34% | 11.04M | 29/04 | ||
仙琚制药 | 11.46 | 11.54 | 11.31 | +0.02 | +0.18% | 12.54M | 29/04 | ||
以岭药业 | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 29/04 | ||
伊戈尔 | 16.86 | 17.26 | 16.50 | -0.01 | -0.06% | 13.76M | 29/04 | ||
众业达 | 8.46 | 8.47 | 7.88 | +0.46 | +5.75% | 12.76M | 29/04 | ||
众信旅游 | 6.66 | 6.66 | 6.36 | +0.21 | +3.26% | 23.77M | 29/04 | ||
众兴菌业 | 7.08 | 7.10 | 6.87 | +0.15 | +2.17% | 9.03M | 29/04 | ||
众生药业 | 15.24 | 15.31 | 14.71 | +0.34 | +2.28% | 16.53M | 29/04 | ||
优彩资源 | 6.70 | 6.75 | 6.40 | -0.09 | -1.33% | 8.24M | 29/04 | ||
伟星新材 | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 29/04 | ||
伟星股份 | 11.99 | 12.29 | 11.72 | -0.18 | -1.48% | 13.52M | 29/04 | ||
伟隆股份 | 8.94 | 8.97 | 8.62 | +0.29 | +3.35% | 3.93M | 29/04 | ||
传化智联 | 4.43 | 4.43 | 4.30 | +0.10 | +2.31% | 16.49M | 29/04 | ||
传智教育 | 10.31 | 10.33 | 9.93 | +0.29 | +2.89% | 10.02M | 29/04 | ||
传艺科技 | 14.61 | 14.70 | 14.18 | +0.47 | +3.32% | 5.19M | 29/04 | ||
佛慈制药 | 7.65 | 7.67 | 7.41 | +0.24 | +3.24% | 5.21M | 29/04 | ||
佛燃能源 | 9.50 | 9.71 | 9.25 | -0.26 | -2.66% | 15.39M | 29/04 | ||
佳隆股份 | 2.000 | 2.000 | 1.890 | +0.110 | +5.82% | 24.95M | 29/04 | ||
侨银环保 | 9.70 | 9.74 | 9.23 | -0.05 | -0.51% | 5.33M | 29/04 | ||
保利联合 | 5.74 | 5.74 | 5.50 | +0.11 | +1.95% | 8.92M | 29/04 | ||
保龄宝 | 6.07 | 6.07 | 5.81 | +0.26 | +4.47% | 5.88M | 29/04 | ||
信立泰 | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 29/04 | ||
信邦制药 | 3.92 | 3.92 | 3.85 | +0.07 | +1.82% | 20.41M | 29/04 | ||
信隆健康 | 4.74 | 4.75 | 4.49 | +0.22 | +4.87% | 6.60M | 29/04 | ||
元隆雅图 | 14.25 | 14.30 | 12.94 | +0.77 | +5.71% | 9.50M | 29/04 | ||
兄弟科技 | 3.36 | 3.48 | 3.14 | +0.19 | +5.99% | 32.26M | 29/04 | ||
兆威机电 | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 29/04 | ||
兆新股份 | 1.980 | 1.980 | 1.910 | +0.060 | +3.13% | 25.57M | 29/04 | ||
兆驰股份 | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 29/04 | ||
先锋电子 | 12.90 | 12.93 | 12.66 | +0.13 | +1.02% | 5.49M | 29/04 | ||
光华科技 | 11.29 | 11.42 | 10.68 | +0.81 | +7.73% | 11.76M | 29/04 | ||
光启技术 | 20.44 | 20.88 | 18.80 | +1.46 | +7.69% | 110.03M | 29/04 | ||
光正集团 | 4.24 | 4.24 | 4.02 | +0.14 | +3.42% | 15.60M | 29/04 | ||
光洋股份 | 8.82 | 8.90 | 8.68 | +0.02 | +0.23% | 38.40M | 29/04 | ||
光迅科技 | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 29/04 | ||
克明食品 | 7.81 | 7.81 | 7.67 | +0.71 | +10.00% | 5.70M | 29/04 | ||
兔 宝 宝 | 10.80 | 10.89 | 10.36 | +0.35 | +3.35% | 27.95M | 29/04 | ||
全 聚 德 | 10.29 | 10.31 | 10.02 | +0.21 | +2.08% | 9.46M | 29/04 | ||
八菱科技 | 5.26 | 5.40 | 5.20 | +0.08 | +1.54% | 4.61M | 29/04 | ||
共达电声 | 10.76 | 10.92 | 10.35 | +0.41 | +3.96% | 7.56M | 29/04 | ||
兴业科技 | 12.41 | 12.47 | 12.16 | +0.16 | +1.31% | 2.14M | 29/04 | ||
兴化股份 | 3.91 | 3.94 | 3.70 | +0.13 | +3.44% | 5.59M | 29/04 | ||
兴森科技 | 12.08 | 12.14 | 11.86 | +0.16 | +1.34% | 43.60M | 29/04 | ||
兴民智通 | 4.18 | 4.34 | 4.12 | +0.12 | +2.96% | 27.65M | 29/04 | ||
兴瑞科技 | 22.15 | 22.23 | 21.74 | +0.26 | +1.19% | 3.52M | 29/04 | ||
冀凯股份 | 5.59 | 5.67 | 5.30 | +0.14 | +2.57% | 4.55M | 29/04 | ||
凌霄泵业 | 20.77 | 21.50 | 20.61 | -0.70 | -3.26% | 2.59M | 29/04 | ||
凤形股份 | 15.78 | 15.83 | 15.00 | +0.62 | +4.09% | 1.08M | 29/04 | ||
凯中精密 | 11.52 | 11.52 | 10.08 | +1.05 | +10.03% | 4.36M | 29/04 | ||
凯恩股份 | 4.07 | 4.08 | 3.94 | +0.10 | +2.52% | 7.83M | 29/04 | ||
凯撒文化 | 3.18 | 3.20 | 3.00 | +0.17 | +5.65% | 27.40M | 29/04 | ||
凯文教育 | 3.94 | 3.99 | 3.73 | +0.22 | +5.91% | 13.98M | 29/04 | ||
凯瑞德 | 3.96 | 3.97 | 3.60 | +0.31 | +8.49% | 12.15M | 29/04 | ||
凯美特气 | 6.80 | 6.84 | 6.49 | +0.31 | +4.78% | 9.52M | 29/04 | ||
凯莱英 | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 29/04 | ||
凯龙股份 | 8.19 | 8.24 | 7.89 | +0.08 | +0.99% | 8.62M | 29/04 | ||
分众传媒 | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 29/04 | ||
创新医疗 | 8.45 | 8.64 | 8.30 | +0.13 | +1.56% | 19.84M | 29/04 | ||
创新股份 | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 29/04 | ||
利君股份 | 5.96 | 5.98 | 5.76 | +0.20 | +3.47% | 17.50M | 29/04 | ||
利尔化学 | 9.29 | 9.29 | 8.88 | +0.07 | +0.76% | 15.65M | 29/04 | ||
利欧股份 | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 29/04 | ||
利民股份 | 6.98 | 7.03 | 6.47 | +0.50 | +7.72% | 13.27M | 29/04 | ||
利源精制 | 1.160 | 1.160 | 1.130 | +0.030 | +2.66% | 42.50M | 29/04 | ||
力生制药 | 25.34 | 25.37 | 24.82 | +0.41 | +1.65% | 2.46M | 29/04 | ||
力盛赛车 | 11.91 | 12.01 | 11.36 | +0.34 | +2.94% | 6.59M | 29/04 | ||
加加食品 | 2.87 | 2.92 | 2.75 | 0.00 | 0.00% | 0 | 26/04 | ||
劲仔食品 | 14.59 | 15.07 | 14.35 | -0.33 | -2.21% | 9.85M | 29/04 | ||
劲嘉股份 | 4.69 | 4.72 | 4.28 | +0.31 | +7.08% | 26.65M | 29/04 | ||
勤上股份 | 2.10 | 2.11 | 2.00 | +0.09 | +4.48% | 18.56M | 29/04 | ||
北京利尔 | 3.69 | 3.74 | 3.60 | -0.07 | -1.86% | 48.96M | 29/04 | ||
北京新兴东方航空装备股份有限公司 | 28.92 | 29.20 | 28.28 | +0.94 | +3.36% | 4.14M | 29/04 | ||
北京科锐 | 4.96 | 4.98 | 4.76 | +0.20 | +4.20% | 5.66M | 29/04 | ||
北化股份 | 8.17 | 8.18 | 7.72 | +0.24 | +3.03% | 16.60M | 29/04 | ||
北摩高科 | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 29/04 | ||
北斗星通 | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 29/04 | ||
北新路桥 | 3.68 | 3.69 | 3.56 | +0.10 | +2.79% | 14.29M | 29/04 | ||
北方华创 | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 29/04 | ||
北玻股份 | 4.010 | 4.030 | 3.890 | +0.220 | +5.81% | 25.95M | 29/04 | ||
北纬科技 | 5.08 | 5.08 | 4.90 | +0.14 | +2.83% | 21.72M | 29/04 | ||
千方科技 | 9.98 | 10.09 | 9.53 | +0.47 | +4.94% | 27.05M | 29/04 | ||
千红制药 | 5.18 | 5.25 | 5.14 | -0.01 | -0.19% | 18.22M | 29/04 | ||
升达林业 | 3.590 | 3.700 | 3.550 | -0.060 | -1.64% | 7.04M | 29/04 | ||
华东数控 | 6.56 | 6.59 | 6.32 | +0.21 | +3.31% | 13.77M | 29/04 | ||
华东重机 | 2.92 | 2.93 | 2.74 | +0.15 | +5.42% | 29.35M | 29/04 | ||
华亚智能 | 37.00 | 37.23 | 35.84 | +1.02 | +2.84% | 767.41K | 29/04 | ||
华兰生物 | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 29/04 | ||
华夏航空 | 6.54 | 6.65 | 6.31 | -0.13 | -1.95% | 47.49M | 29/04 | ||
华天科技 | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 29/04 | ||
华孚时尚 | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 29/04 | ||
华宏科技 | 10.10 | 10.10 | 9.63 | +0.92 | +10.02% | 9.22M | 29/04 | ||
华峰氨纶 | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 29/04 | ||
华帝股份 | 7.15 | 7.17 | 6.84 | +0.15 | +2.14% | 63.96M | 29/04 | ||
华斯股份 | 3.90 | 3.90 | 3.67 | +0.20 | +5.41% | 15.11M | 29/04 | ||
华昌化工 | 8.20 | 8.22 | 7.79 | +0.06 | +0.74% | 28.88M | 29/04 | ||
华明装备 | 19.78 | 20.17 | 19.52 | +0.13 | +0.66% | 10.60M | 29/04 | ||
华林证券 | 11.84 | 11.95 | 11.60 | +0.21 | +1.81% | 26.67M | 29/04 | ||
华森制药 | 14.20 | 14.20 | 13.08 | +0.89 | +6.69% | 5.60M | 29/04 | ||
华源控股 | 7.79 | 7.84 | 7.35 | +0.37 | +4.99% | 11.91M | 29/04 | ||
华盛昌 | 25.60 | 25.70 | 24.85 | +0.39 | +1.55% | 3.36M | 29/04 | ||
华统股份 | 21.17 | 21.46 | 20.72 | -0.08 | -0.38% | 8.38M | 29/04 | ||
华英农业 | 1.80 | 1.81 | 1.69 | +0.11 | +6.51% | 17.67M | 29/04 | ||
华西能源 | 2.720 | 2.750 | 2.530 | +0.170 | +6.67% | 56.15M | 29/04 | ||
华西证券 | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 29/04 | ||
华软科技 | 5.83 | 5.85 | 5.54 | +0.30 | +5.43% | 14.21M | 29/04 | ||
华通热力 | 10.31 | 10.44 | 10.09 | +0.26 | +2.59% | 9.20M | 29/04 | ||
华邦健康 | 4.59 | 4.61 | 4.48 | +0.10 | +2.23% | 25.04M | 29/04 | ||
华锋股份 | 9.14 | 9.18 | 8.42 | +0.70 | +8.29% | 17.80M | 29/04 | ||
华阳国际 | 12.28 | 12.39 | 12.01 | -0.16 | -1.29% | 8.32M | 29/04 | ||
华阳集团 | 30.55 | 31.32 | 30.20 | +0.95 | +3.21% | 12.57M | 29/04 | ||
协鑫能科 | 9.72 | 9.75 | 9.27 | +0.36 | +3.85% | 23.31M | 29/04 | ||
协鑫集成 | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 29/04 | ||
卓翼科技 | 4.30 | 4.30 | 3.97 | +0.19 | +4.62% | 14.80M | 29/04 | ||
南 京 港 | 6.18 | 6.18 | 6.06 | +0.06 | +0.98% | 8.00M | 29/04 | ||
南兴装备 | 14.12 | 14.13 | 13.55 | -0.19 | -1.33% | 14.55M | 29/04 | ||
南国置业 | 1.800 | 1.800 | 1.690 | +0.160 | +9.76% | 49.42M | 29/04 | ||
南山 | 2.510 | 2.510 | 2.260 | +0.230 | +10.09% | 55.67M | 29/04 | ||
南岭民爆 | 11.83 | 12.09 | 11.16 | -0.26 | -2.15% | 16.07M | 29/04 | ||
南方轴承 | 11.20 | 11.31 | 11.00 | +0.31 | +2.85% | 12.62M | 29/04 | ||
南极电商 | 3.09 | 3.09 | 3.01 | +0.08 | +2.66% | 33.18M | 29/04 | ||
南网能源 | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 29/04 | ||
博云新材 | 6.62 | 6.62 | 6.44 | +0.15 | +2.32% | 8.82M | 29/04 | ||
博实股份 | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 29/04 | ||
博彦科技 | 9.69 | 9.74 | 9.32 | -0.42 | -4.15% | 36.65M | 29/04 | ||
博杰股份 | 31.86 | 32.45 | 31.02 | +1.90 | +6.34% | 2.81M | 29/04 | ||
博深工具 | 6.64 | 6.67 | 6.48 | +0.01 | +0.15% | 19.51M | 29/04 | ||
卫光生物 | 28.48 | 28.87 | 28.24 | -0.40 | -1.39% | 2.37M | 29/04 | ||
卫星石化 | 19.10 | 19.34 | 18.14 | +0.76 | +4.14% | 32.87M | 29/04 | ||
友邦吊顶 | 12.15 | 12.17 | 11.39 | +0.36 | +3.05% | 2.53M | 29/04 | ||
友阿股份 | 2.52 | 2.53 | 2.37 | +0.13 | +5.44% | 33.51M | 29/04 | ||
双塔食品 | 4.20 | 4.23 | 4.13 | +0.03 | +0.72% | 15.57M | 29/04 | ||
双成药业 | 5.23 | 5.24 | 5.04 | +0.19 | +3.77% | 9.99M | 29/04 | ||
双星新材 | 6.37 | 6.46 | 6.01 | +0.14 | +2.25% | 17.89M | 29/04 | ||
双环传动 | 24.05 | 24.12 | 23.54 | +0.61 | +2.60% | 24.50M | 29/04 | ||
双箭股份 | 7.86 | 7.96 | 7.46 | -0.14 | -1.75% | 15.05M | 29/04 | ||
双象股份 | 16.43 | 16.76 | 15.81 | +0.24 | +1.48% | 26.60M | 29/04 | ||
双鹭药业 | 8.61 | 8.61 | 8.31 | +0.23 | +2.75% | 14.47M | 29/04 | ||
可立克 | 11.44 | 11.68 | 10.50 | +0.42 | +3.81% | 9.56M | 29/04 | ||
史丹利 | 6.88 | 6.90 | 6.62 | +0.16 | +2.38% | 31.50M | 29/04 | ||
司尔特 | 5.08 | 5.08 | 4.84 | +0.15 | +3.04% | 17.61M | 29/04 | ||
合众思壮 | 6.58 | 6.68 | 6.37 | +0.15 | +2.33% | 17.96M | 29/04 | ||
合兴包装 | 2.70 | 2.71 | 2.60 | +0.09 | +3.45% | 16.45M | 29/04 | ||
合力泰 | 1.28 | 1.32 | 1.16 | +0.02 | +1.59% | 176.43M | 29/04 | ||
合肥城建 | 5.09 | 5.10 | 4.75 | +0.24 | +4.95% | 20.29M | 29/04 | ||
吉大正元 | 26.30 | 26.30 | 23.25 | +2.39 | +10.00% | 27.48M | 29/04 | ||
吉宏股份 | 15.67 | 15.72 | 14.90 | -0.33 | -2.06% | 22.65M | 29/04 | ||
同为股份 | 18.47 | 18.95 | 18.09 | +0.17 | +0.93% | 20.62M | 29/04 | ||
同兴环保 | 15.45 | 15.52 | 14.92 | +0.43 | +2.86% | 4.32M | 29/04 | ||
同兴达 | 14.07 | 14.17 | 13.74 | +0.41 | +3.00% | 7.64M | 29/04 | ||
同德化工 | 5.68 | 5.90 | 5.42 | -0.21 | -3.57% | 18.86M | 29/04 | ||
同洲电子 | 1.88 | 1.91 | 1.82 | +0.05 | +2.73% | 6.75M | 29/04 | ||
名臣健康 | 21.00 | 21.45 | 20.03 | +0.75 | +3.70% | 4.36M | 29/04 | ||
名雕股份 | 11.10 | 11.28 | 10.28 | +0.61 | +5.82% | 3.68M | 29/04 | ||
启明信息 | 13.92 | 14.09 | 13.62 | +0.47 | +3.49% | 10.69M | 29/04 | ||
启明星辰 | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 29/04 | ||
周大生 | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 29/04 | ||
和科达 | 11.05 | 11.05 | 10.13 | +0.53 | +5.04% | 334.50K | 29/04 | ||
和而泰 | 12.10 | 12.15 | 11.81 | +0.25 | +2.11% | 23.72M | 29/04 | ||
和胜股份 | 15.47 | 15.49 | 14.96 | +0.36 | +2.38% | 4.59M | 29/04 | ||
和远气体 | 27.22 | 27.26 | 26.72 | +0.03 | +0.11% | 1.59M | 29/04 | ||
哈三联 | 9.98 | 9.99 | 9.61 | +0.11 | +1.11% | 9.35M | 29/04 | ||
哈尔斯 | 7.80 | 7.84 | 7.48 | +0.23 | +3.04% | 15.06M | 29/04 | ||
唐人神 | 5.74 | 5.77 | 5.61 | +0.08 | +1.41% | 32.92M | 29/04 | ||
嘉事堂 | 12.69 | 12.71 | 12.40 | +0.18 | +1.44% | 3.40M | 29/04 | ||
嘉应制药 | 6.61 | 6.91 | 6.46 | +0.14 | +2.16% | 16.59M | 29/04 | ||
嘉欣丝绸 | 5.79 | 5.82 | 5.61 | +0.13 | +2.30% | 6.73M | 29/04 | ||
嘉美包装 | 3.46 | 3.46 | 3.33 | +0.06 | +1.77% | 26.45M | 29/04 | ||
嘉麟杰 | 2.22 | 2.22 | 2.10 | +0.07 | +3.26% | 19.29M | 29/04 | ||
四维图新 | 7.53 | 7.61 | 7.08 | +0.61 | +8.82% | 109.82M | 29/04 | ||
围海股份 | 1.920 | 2.050 | 1.920 | -0.100 | -4.95% | 15.54M | 29/04 | ||
国信证券 | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 29/04 | ||
国光电器 | 13.12 | 13.21 | 12.92 | +0.16 | +1.24% | 13.61M | 29/04 | ||
国光股份 | 16.00 | 16.12 | 15.52 | +0.21 | +1.33% | 3.74M | 29/04 | ||
国创高新 | 2.30 | 2.39 | 2.30 | 0.00 | 0.00% | 0 | 26/04 | ||
国恩股份 | 22.77 | 22.93 | 21.65 | +1.31 | +6.10% | 7.49M | 29/04 | ||
国星光电 | 7.37 | 7.38 | 6.94 | +0.50 | +7.28% | 14.96M | 29/04 | ||
国机精工 | 10.54 | 10.62 | 10.32 | +0.40 | +3.95% | 15.31M | 29/04 | ||
国盛金控 | 10.85 | 10.85 | 10.85 | +0.99 | +10.04% | 9.56M | 29/04 | ||
国统股份 | 7.40 | 7.44 | 7.01 | +0.46 | +6.63% | 8.61M | 29/04 | ||
国脉科技 | 6.99 | 7.01 | 6.81 | +0.16 | +2.34% | 12.77M | 29/04 | ||
国轩高科 | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 29/04 | ||
圣农发展 | 15.61 | 15.67 | 14.90 | +0.71 | +4.76% | 17.01M | 29/04 | ||
圣阳股份 | 7.19 | 7.22 | 7.03 | +0.20 | +2.86% | 9.82M | 29/04 | ||
地铁设计 | 15.74 | 15.89 | 15.49 | -0.46 | -2.84% | 7.47M | 29/04 | ||
坚朗五金 | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 29/04 | ||
垒知集团 | 4.11 | 4.13 | 3.95 | +0.13 | +3.27% | 8.64M | 29/04 | ||
埃斯顿 | 17.93 | 18.12 | 17.61 | +0.68 | +3.94% | 26.12M | 29/04 | ||
塔牌集团 | 7.67 | 7.68 | 7.51 | +0.11 | +1.46% | 18.57M | 29/04 | ||
声迅股份 | 24.48 | 24.59 | 23.40 | +0.75 | +3.16% | 3.71M | 29/04 | ||
壶化股份 | 12.37 | 12.41 | 12.20 | -0.11 | -0.88% | 5.94M | 29/04 | ||
多氟多 | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 29/04 | ||
大北农 | 4.70 | 4.73 | 4.52 | +0.15 | +3.30% | 71.66M | 29/04 | ||
大华股份 | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 29/04 | ||
大博医疗 | 31.25 | 31.70 | 30.93 | -0.08 | -0.26% | 1.41M | 29/04 | ||
大族激光 | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 29/04 | ||
大洋生物 | 18.31 | 18.36 | 16.98 | +0.65 | +3.68% | 1.85M | 29/04 | ||
大洋电机 | 5.31 | 5.36 | 5.25 | +0.01 | +0.19% | 35.47M | 29/04 | ||
大港股份 | 12.99 | 13.08 | 12.71 | +0.07 | +0.54% | 14.30M | 29/04 | ||
大立科技 | 14.93 | 15.15 | 14.00 | +0.73 | +5.14% | 9.46M | 29/04 | ||
大连电瓷 | 6.89 | 6.90 | 6.66 | +0.19 | +2.84% | 5.41M | 29/04 | ||
大连重工 | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 22.30M | 29/04 | ||
大金重工 | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 29/04 | ||
天元股份 | 9.15 | 9.15 | 8.80 | +0.49 | +5.66% | 4.36M | 29/04 | ||
天原集团 | 4.59 | 4.59 | 4.34 | +0.13 | +2.92% | 19.12M | 29/04 | ||
天圣制药 | 4.35 | 4.40 | 4.30 | +0.02 | +0.46% | 2.11M | 29/04 | ||
天地在线 | 15.69 | 15.77 | 14.79 | +0.52 | +3.43% | 5.02M | 29/04 | ||
天奇股份 | 14.76 | 14.76 | 14.45 | +1.34 | +9.99% | 15.72M | 29/04 | ||
天奥电子 | 17.50 | 17.53 | 17.17 | +0.06 | +0.34% | 6.79M | 29/04 | ||
天威视讯 | 10.14 | 10.20 | 9.80 | +0.03 | +0.30% | 20.27M | 29/04 | ||
天山铝业 | 7.41 | 7.45 | 7.23 | -0.08 | -1.07% | 89.16M | 29/04 | ||
天康生物 | 6.86 | 6.89 | 6.71 | +0.11 | +1.63% | 16.61M | 29/04 | ||
天桥起重 | 2.99 | 3.01 | 2.86 | +0.04 | +1.36% | 26.17M | 29/04 | ||
天汽模 | 4.10 | 4.10 | 3.99 | +0.12 | +3.02% | 32.86M | 29/04 | ||
天沃科技 | 3.86 | 4.10 | 3.86 | -0.05 | -1.28% | 26.66M | 29/04 | ||
天津普林 | 7.95 | 7.97 | 7.60 | +0.08 | +1.02% | 5.69M | 29/04 | ||
天润曲轴 | 5.19 | 5.25 | 5.05 | +0.04 | +0.78% | 28.03M | 29/04 | ||
天神娱乐 | 4.190 | 4.220 | 3.870 | +0.160 | +3.97% | 57.48M | 29/04 | ||
天禾股份 | 6.86 | 6.94 | 6.68 | -0.02 | -0.29% | 22.82M | 29/04 | ||
天箭科技 | 28.25 | 28.35 | 27.76 | +0.12 | +0.43% | 2.85M | 29/04 | ||
天虹股份 | 4.98 | 5.01 | 4.85 | +0.02 | +0.40% | 23.36M | 29/04 | ||
天融信 | 6.24 | 6.28 | 6.05 | +0.10 | +1.63% | 40.53M | 29/04 | ||
天赐材料 | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 29/04 | ||
天邦股份 | 2.71 | 2.71 | 2.60 | +0.08 | +3.04% | 63.65M | 29/04 | ||
天际股份 | 9.86 | 9.96 | 9.33 | +0.37 | +3.90% | 5.81M | 29/04 | ||
天顺股份 | 14.98 | 15.17 | 14.67 | -0.19 | -1.25% | 1.15M | 29/04 | ||
天顺风能 | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 29/04 | ||
天齐锂业 | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 29/04 | ||
太安堂 | 0.51 | 0.51 | 0.51 | -0.03 | -5.56% | 2.37M | 29/04 | ||
太极股份 | 24.43 | 24.50 | 22.70 | +0.71 | +2.99% | 13.38M | 29/04 | ||
太阳电缆 | 6.18 | 6.18 | 5.94 | +0.23 | +3.87% | 8.31M | 29/04 | ||
太阳纸业 | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 29/04 | ||
奇正藏药 | 22.50 | 22.54 | 21.94 | -0.01 | -0.04% | 2.44M | 29/04 | ||
奋达科技 | 4.40 | 4.42 | 4.11 | +0.16 | +3.77% | 35.36M | 29/04 | ||
奥 特 迅 | 8.88 | 8.89 | 8.57 | +0.32 | +3.74% | 4.07M | 29/04 | ||
奥佳华 | 7.00 | 7.03 | 6.70 | -0.02 | -0.28% | 16.66M | 29/04 | ||
奥士康 | 26.41 | 26.68 | 25.79 | +0.53 | +2.05% | 4.68M | 29/04 | ||
奥拓电子 | 5.76 | 5.82 | 5.50 | +0.23 | +4.16% | 19.30M | 29/04 | ||
奥普光电 | 27.93 | 28.00 | 27.30 | +0.56 | +2.05% | 5.92M | 29/04 | ||
奥海科技 | 32.25 | 32.45 | 31.11 | +0.97 | +3.10% | 2.16M | 29/04 | ||
奥特佳 | 2.860 | 2.870 | 2.760 | +0.100 | +3.62% | 83.32M | 29/04 | ||
奥瑞金 | 4.51 | 4.51 | 4.30 | +0.10 | +2.27% | 21.71M | 29/04 | ||
奥维通信 | 6.73 | 6.73 | 6.31 | +0.61 | +9.97% | 80.63M | 29/04 | ||
奥美医疗 | 7.94 | 7.97 | 7.79 | +0.11 | +1.41% | 3.20M | 29/04 | ||
奥飞娱乐 | 6.83 | 6.85 | 6.65 | +0.26 | +3.96% | 47.95M | 29/04 | ||
奥马电器 | 9.63 | 9.76 | 9.41 | -0.03 | -0.31% | 34.09M | 29/04 | ||
好利来 | 12.40 | 12.44 | 11.84 | +0.65 | +5.53% | 5.80M | 29/04 | ||
好想你 | 6.30 | 6.32 | 6.20 | +0.05 | +0.80% | 14.56M | 29/04 | ||
如意集团 | 3.62 | 3.62 | 3.37 | +0.20 | +5.85% | 9.60M | 29/04 | ||
姚记扑克 | 25.43 | 25.84 | 23.08 | +1.44 | +6.00% | 25.21M | 29/04 | ||
威 尔 泰 | 9.76 | 9.84 | 9.06 | +0.68 | +7.49% | 4.18M | 29/04 | ||
威创股份 | 2.20 | 2.21 | 2.02 | +0.11 | +5.26% | 69.82M | 29/04 | ||
威星智能 | 14.02 | 14.35 | 13.26 | +0.49 | +3.62% | 9.42M | 29/04 | ||
威海广泰 | 11.19 | 11.23 | 10.92 | +0.01 | +0.09% | 15.69M | 29/04 | ||
孚日股份 | 4.75 | 4.75 | 4.68 | +0.04 | +0.85% | 14.69M | 29/04 | ||
宁波东力 | 4.60 | 4.60 | 4.47 | +0.16 | +3.60% | 10.15M | 29/04 | ||
宁波华翔 | 13.90 | 13.90 | 13.42 | +0.48 | +3.58% | 12.08M | 29/04 | ||
宁波银行 | 22.84 | 23.09 | 21.65 | +0.91 | +4.15% | 67.06M | 29/04 | ||
宇环数控 | 17.99 | 18.07 | 16.96 | +0.55 | +3.15% | 5.22M | 29/04 | ||
宇顺电子 | 3.61 | 3.81 | 3.53 | -0.19 | -5.00% | 571.20K | 29/04 | ||
安 纳 达 | 11.20 | 11.55 | 10.45 | +0.18 | +1.63% | 17.22M | 29/04 | ||
安奈儿 | 10.61 | 10.78 | 10.25 | +0.30 | +2.91% | 12.87M | 29/04 | ||
安妮股份 | 5.11 | 5.11 | 4.93 | +0.18 | +3.65% | 24.52M | 29/04 | ||
安宁股份 | 32.85 | 32.97 | 32.11 | +0.23 | +0.71% | 1.71M | 29/04 | ||
安洁科技 | 15.03 | 15.07 | 14.72 | +0.23 | +1.55% | 16.03M | 29/04 | ||
完美世界 | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 29/04 | ||
宏创 | 5.14 | 5.19 | 4.83 | +0.28 | +5.76% | 28.22M | 29/04 | ||
宏大爆破 | 21.28 | 21.85 | 20.89 | -0.16 | -0.75% | 9.16M | 29/04 | ||
宏川智慧 | 14.59 | 14.67 | 13.98 | +0.22 | +1.53% | 3.63M | 29/04 | ||
宏润建设 | 4.11 | 4.12 | 4.00 | +0.10 | +2.49% | 7.99M | 29/04 | ||
宏达新材 | 3.30 | 3.35 | 3.13 | +0.10 | +3.13% | 22.54M | 29/04 | ||
宏达高科 | 9.42 | 9.43 | 8.97 | +0.45 | +5.02% | 4.07M | 29/04 | ||
宜昌交运 | 5.09 | 5.09 | 4.99 | +0.02 | +0.39% | 12.04M | 29/04 | ||
宝明科技 | 45.67 | 46.60 | 43.00 | +0.08 | +0.18% | 3.27M | 29/04 | ||
宝莫股份 | 4.00 | 4.00 | 3.54 | +0.36 | +9.89% | 19.04M | 29/04 | ||
宝馨科技 | 5.88 | 5.90 | 5.67 | +0.23 | +4.07% | 13.04M | 29/04 | ||
宝鹰股份 | 1.88 | 1.89 | 1.72 | +0.10 | +5.62% | 26.76M | 29/04 | ||
宝鼎科技 | 14.41 | 14.48 | 14.19 | +0.14 | +0.98% | 8.33M | 29/04 | ||
实丰文化 | 13.53 | 13.53 | 11.54 | +1.23 | +10.00% | 4.16M | 29/04 | ||
宸展光电 | 25.11 | 26.20 | 24.71 | -0.09 | -0.36% | 8.28M | 29/04 | ||
富临运业 | 5.96 | 5.96 | 5.80 | +0.17 | +2.94% | 9.16M | 29/04 | ||
富安娜 | 10.70 | 10.88 | 10.59 | -0.05 | -0.47% | 7.47M | 29/04 | ||
富春环保 | 4.13 | 4.14 | 4.03 | +0.08 | +1.98% | 15.47M | 29/04 | ||
富森美 | 14.21 | 14.22 | 13.72 | +0.44 | +3.20% | 4.64M | 29/04 | ||
富煌钢构 | 4.30 | 4.31 | 4.08 | +0.10 | +2.38% | 12.79M | 29/04 | ||
小熊电器 | 56.84 | 56.92 | 54.66 | +1.87 | +3.40% | 3.04M | 29/04 | ||
尚荣医疗 | 2.85 | 2.85 | 2.72 | +0.11 | +4.01% | 11.38M | 29/04 | ||
山东墨龙 | 2.40 | 2.40 | 2.21 | +0.11 | +4.80% | 23.09M | 29/04 | ||
山东威达 | 8.69 | 8.76 | 8.43 | +0.26 | +3.08% | 17.72M | 29/04 | ||
山东矿机 | 3.110 | 3.150 | 3.050 | -0.060 | -1.89% | 147.03M | 29/04 | ||
山东章鼓 | 8.44 | 8.45 | 8.07 | +0.39 | +4.85% | 7.54M | 29/04 | ||
山东赫达 | 14.85 | 15.32 | 13.50 | +0.83 | +5.92% | 12.63M | 29/04 | ||
山河智能 | 8.50 | 8.61 | 8.32 | -0.01 | -0.12% | 101.31M | 29/04 | ||
山西证券 | 5.25 | 5.28 | 5.12 | +0.12 | +2.34% | 44.96M | 29/04 | ||
岭南股份 | 1.97 | 1.98 | 1.85 | +0.10 | +5.35% | 44.02M | 29/04 | ||
崇达技术 | 8.46 | 8.49 | 8.18 | +0.28 | +3.42% | 11.26M | 29/04 | ||
川发龙蟒 | 7.04 | 7.06 | 6.82 | +0.20 | +2.92% | 19.49M | 29/04 | ||
川大智胜 | 13.78 | 13.78 | 11.91 | +1.25 | +9.98% | 27.89M | 29/04 | ||
川恒股份 | 20.25 | 20.45 | 19.99 | -0.18 | -0.88% | 12.83M | 29/04 | ||
川润股份 | 5.63 | 5.66 | 5.44 | +0.18 | +3.30% | 17.48M | 29/04 | ||
巨人网络 | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 29/04 | ||
巨力索具 | 3.38 | 3.38 | 3.24 | +0.15 | +4.64% | 15.57M | 29/04 | ||
巨星科技 | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 29/04 | ||
巨轮智能 | 3.280 | 3.320 | 3.190 | +0.120 | +3.80% | 83.15M | 29/04 | ||
帝欧家居 | 4.03 | 4.07 | 3.68 | +0.29 | +7.75% | 11.27M | 29/04 | ||
帝龙文化 | 1.490 | 1.500 | 1.380 | +0.080 | +5.67% | 24.40M | 29/04 | ||
常宝股份 | 5.95 | 5.99 | 5.90 | 0.00 | 0.00% | 28.78M | 29/04 | ||
常铝股份 | 3.67 | 3.68 | 3.55 | +0.07 | +1.94% | 16.30M | 29/04 | ||
广东鸿图 | 12.90 | 12.92 | 12.56 | +0.18 | +1.42% | 10.50M | 29/04 | ||
广博股份 | 6.16 | 6.16 | 5.92 | +0.26 | +4.41% | 20.06M | 29/04 | ||
广宇集团 | 2.75 | 2.77 | 2.54 | +0.19 | +7.42% | 28.78M | 29/04 | ||
广田集团 | 1.79 | 1.83 | 1.77 | -0.01 | -0.56% | 19.91M | 29/04 | ||
广电计量 | 15.69 | 15.88 | 15.23 | -0.07 | -0.44% | 27.28M | 29/04 | ||
广电运通 | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 29/04 | ||
广百股份 | 5.05 | 5.05 | 4.85 | +0.15 | +3.06% | 8.91M | 29/04 | ||
广联达 | 11.54 | 11.71 | 10.97 | +0.56 | +5.10% | 45.18M | 29/04 | ||
庄园牧场 | 7.64 | 7.65 | 7.30 | +0.20 | +2.69% | 3.43M | 29/04 | ||
康力电梯 | 7.12 | 7.13 | 6.83 | +0.29 | +4.25% | 12.63M | 29/04 | ||
康弘药业 | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 29/04 | ||
康强电子 | 11.45 | 11.54 | 11.11 | +0.34 | +3.06% | 12.43M | 29/04 | ||
康盛股份 | 2.430 | 2.450 | 2.330 | +0.080 | +3.40% | 27.65M | 29/04 | ||
康达新材 | 10.02 | 10.02 | 9.60 | +0.13 | +1.31% | 11.26M | 29/04 | ||
延华智能 | 4.48 | 4.50 | 4.33 | +0.13 | +2.99% | 18.87M | 29/04 | ||
建艺集团 | 9.17 | 9.20 | 8.63 | +0.53 | +6.13% | 2.89M | 29/04 | ||
开普检测 | 21.61 | 21.77 | 20.37 | +0.67 | +3.20% | 864.50K | 29/04 | ||
弘亚数控 | 21.26 | 21.29 | 20.33 | +0.79 | +3.86% | 6.58M | 29/04 | ||
弘宇股份 | 12.34 | 12.36 | 11.71 | +0.27 | +2.24% | 971.10K | 29/04 | ||
张家港行 | 4.14 | 4.14 | 4.03 | +0.09 | +2.22% | 33.81M | 29/04 | ||
彩虹集团 | 17.37 | 17.55 | 16.42 | +0.91 | +5.53% | 7.12M | 29/04 | ||
征和工业 | 24.99 | 25.20 | 23.53 | +0.50 | +2.04% | 1.38M | 29/04 | ||
徐家汇 | 8.28 | 8.31 | 8.01 | +0.06 | +0.73% | 15.18M | 29/04 | ||
得利斯 | 4.20 | 4.21 | 4.03 | +0.15 | +3.70% | 9.45M | 29/04 | ||
得润电子 | 6.78 | 6.82 | 6.54 | +0.25 | +3.83% | 18.61M | 29/04 | ||
御银股份 | 3.58 | 3.61 | 3.51 | +0.06 | +1.71% | 21.31M | 29/04 | ||
微光股份 | 21.82 | 21.99 | 20.98 | +0.75 | +3.56% | 2.56M | 29/04 | ||
德力股份 | 4.55 | 4.56 | 4.31 | +0.33 | +7.82% | 9.13M | 29/04 | ||
德尔未来 | 4.87 | 4.87 | 4.62 | +0.22 | +4.73% | 6.80M | 29/04 | ||
德生科技 | 9.30 | 9.33 | 8.74 | +0.31 | +3.45% | 7.15M | 29/04 | ||
德美化工 | 5.56 | 5.57 | 5.28 | +0.25 | +4.71% | 4.60M | 29/04 | ||
德联集团 | 4.46 | 4.47 | 4.31 | +0.14 | +3.24% | 7.69M | 29/04 | ||
德豪润达 | 0.990 | 0.990 | 0.960 | +0.050 | +5.32% | 10.32M | 29/04 | ||
德赛西威 | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 29/04 | ||
快意电梯 | 7.12 | 7.12 | 6.69 | +0.26 | +3.79% | 6.98M | 29/04 | ||
思源电气 | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 29/04 | ||
思美传媒 | 4.86 | 4.86 | 4.33 | +0.44 | +9.96% | 42.34M | 29/04 | ||
思进智能 | 13.04 | 13.04 | 12.21 | +1.19 | +10.04% | 10.93M | 29/04 | ||
怡 亚 通 | 3.63 | 3.64 | 3.54 | +0.06 | +1.68% | 29.02M | 29/04 | ||
恒基达鑫 | 4.82 | 4.83 | 4.62 | +0.15 | +3.21% | 6.08M | 29/04 | ||
恒大高新 | 4.51 | 4.53 | 4.35 | +0.16 | +3.68% | 11.06M | 29/04 | ||
恒宝股份 | 6.36 | 6.36 | 6.18 | +0.19 | +3.08% | 12.33M | 29/04 | ||
恒星科技 | 2.65 | 2.65 | 2.52 | +0.13 | +5.16% | 16.90M | 29/04 | ||
恒邦股份 | 12.18 | 12.30 | 11.91 | -0.10 | -0.81% | 27.39M | 29/04 | ||
恒铭达 | 33.87 | 34.29 | 31.50 | +2.22 | +7.01% | 9.42M | 29/04 | ||
恩华药业 | 25.08 | 25.54 | 24.65 | +0.27 | +1.09% | 11.09M | 29/04 | ||
恺英网络 | 11.720 | 11.830 | 11.310 | +0.490 | +4.36% | 58.80M | 29/04 | ||
悦心健康 | 3.53 | 3.53 | 3.41 | +0.10 | +2.92% | 10.13M | 29/04 | ||
惠博普 | 2.75 | 2.76 | 2.64 | +0.07 | +2.61% | 31.07M | 29/04 | ||
惠威科技 | 14.12 | 14.26 | 13.82 | +0.38 | +2.77% | 3.09M | 29/04 | ||
意华股份 | 37.35 | 37.42 | 35.41 | +1.96 | +5.54% | 9.90M | 29/04 | ||
慈文传媒 | 8.58 | 8.88 | 8.18 | +0.12 | +1.42% | 34.64M | 29/04 | ||
成都路桥 | 2.50 | 2.50 | 2.36 | +0.12 | +5.04% | 24.95M | 29/04 | ||
成飞集成 | 16.18 | 16.21 | 15.65 | +0.28 | +1.76% | 3.17M | 29/04 | ||
扬子新材 | 2.41 | 2.46 | 2.21 | +0.17 | +7.59% | 34.76M | 29/04 | ||
报 喜 鸟 | 5.83 | 5.84 | 5.41 | +0.28 | +5.05% | 33.00M | 29/04 | ||
拓日新能 | 3.54 | 3.55 | 3.28 | +0.15 | +4.43% | 16.07M | 29/04 | ||
拓维信息 | 14.16 | 14.25 | 13.08 | +0.42 | +3.06% | 52.37M | 29/04 | ||
拓邦股份 | 10.41 | 10.45 | 10.16 | +0.22 | +2.16% | 44.48M | 29/04 | ||
振邦智能 | 40.20 | 40.86 | 39.42 | -0.31 | -0.77% | 2.31M | 29/04 | ||
捷荣技术 | 24.49 | 24.73 | 23.85 | +0.26 | +1.07% | 5.97M | 29/04 | ||
捷顺科技 | 8.86 | 8.90 | 8.25 | +0.28 | +3.26% | 13.20M | 29/04 | ||
摩恩电气 | 5.86 | 5.88 | 5.65 | +0.17 | +2.99% | 10.59M | 29/04 | ||
新 华 都 | 5.64 | 5.68 | 5.51 | -0.06 | -1.05% | 16.97M | 29/04 | ||
新 和 成 | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 29/04 | ||
新亚制程 | 4.12 | 4.12 | 3.83 | +0.19 | +4.84% | 13.59M | 29/04 | ||
新北洋 | 6.18 | 6.22 | 5.91 | +0.22 | +3.69% | 10.46M | 29/04 | ||
新大正 | 9.43 | 9.47 | 8.70 | +0.69 | +7.90% | 11.58M | 29/04 | ||
新天药业 | 11.62 | 11.65 | 11.25 | +0.18 | +1.57% | 2.98M | 29/04 | ||
新宏泽 | 6.64 | 6.73 | 6.29 | +0.50 | +8.14% | 5.35M | 29/04 | ||
新宝股份 | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 29/04 | ||
新希望乳业 | 9.75 | 9.89 | 9.60 | -0.13 | -1.32% | 13.80M | 29/04 | ||
新时达 | 7.85 | 7.95 | 7.63 | +0.09 | +1.16% | 15.72M | 29/04 | ||
新朋股份 | 5.01 | 5.04 | 4.91 | +0.13 | +2.66% | 9.50M | 29/04 | ||
新疆交通建设集团股份有限公司 | 11.67 | 11.74 | 11.32 | +0.27 | +2.37% | 12.38M | 29/04 | ||
新疆浩源 | 6.09 | 6.19 | 6.02 | +0.01 | +0.16% | 2.37M | 29/04 | ||
新筑股份 | 3.69 | 3.70 | 3.55 | +0.10 | +2.79% | 6.66M | 29/04 | ||
新纶新材 | 2.87 | 2.88 | 2.72 | +0.14 | +5.13% | 26.86M | 29/04 | ||
新联电子 | 3.85 | 3.86 | 3.72 | +0.11 | +2.94% | 11.20M | 29/04 | ||
新野纺织 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17% | 1.45M | 29/04 | ||
方正电机 | 5.53 | 5.55 | 5.25 | +0.21 | +3.95% | 16.27M | 29/04 | ||
日上集团 | 3.34 | 3.34 | 3.23 | +0.09 | +2.77% | 8.84M | 29/04 | ||
日丰股份 | 11.24 | 11.26 | 10.97 | +0.21 | +1.90% | 4.85M | 29/04 | ||
日久光电 | 10.36 | 10.50 | 10.17 | +0.13 | +1.27% | 15.05M | 29/04 | ||
日发精机 | 5.40 | 5.48 | 5.33 | +0.02 | +0.37% | 27.78M | 29/04 | ||
日海智能 | 9.16 | 9.34 | 8.88 | +0.31 | +3.50% | 20.92M | 29/04 | ||
旷达科技 | 4.530 | 4.540 | 4.430 | +0.100 | +2.26% | 10.49M | 29/04 | ||
旺能环境 | 14.36 | 14.50 | 14.18 | +0.32 | +2.28% | 6.12M | 29/04 | ||
昂利康 | 16.69 | 16.73 | 15.62 | +0.72 | +4.51% | 2.77M | 29/04 | ||
明德生物 | 20.41 | 20.54 | 19.35 | +0.82 | +4.19% | 4.87M | 29/04 | ||
明牌珠宝 | 5.40 | 5.45 | 5.17 | +0.12 | +2.27% | 16.53M | 29/04 | ||
易明医药 | 8.87 | 8.89 | 8.59 | +0.25 | +2.90% | 6.45M | 29/04 | ||
星帅尔 | 10.09 | 10.09 | 9.71 | +0.30 | +3.06% | 7.82M | 29/04 | ||
星期六 | 5.85 | 5.87 | 5.60 | +0.25 | +4.46% | 19.98M | 29/04 | ||
星网宇达 | 21.82 | 22.40 | 20.96 | +0.94 | +4.50% | 8.83M | 29/04 | ||
星网锐捷 | 15.57 | 15.85 | 15.01 | +0.38 | +2.50% | 20.21M | 29/04 | ||
春兴精工 | 3.74 | 3.75 | 3.51 | +0.11 | +3.03% | 18.51M | 29/04 | ||
普利特 | 10.51 | 10.59 | 10.10 | +0.32 | +3.14% | 21.55M | 29/04 | ||
普路通 | 6.20 | 6.25 | 6.04 | +0.17 | +2.82% | 11.62M | 29/04 | ||
普邦股份 | 1.570 | 1.570 | 1.500 | +0.060 | +3.97% | 18.65M | 29/04 | ||
景兴纸业 | 2.90 | 2.92 | 2.86 | -0.01 | -0.34% | 24.98M | 29/04 | ||
晶澳科技 | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 29/04 | ||
智光电气 | 5.41 | 5.42 | 5.15 | +0.21 | +4.04% | 8.01M | 29/04 | ||
智能自控 | 8.43 | 8.57 | 8.03 | +0.15 | +1.81% | 9.21M | 29/04 | ||
朗姿股份 | 17.07 | 17.08 | 16.49 | +0.64 | +3.90% | 7.56M | 29/04 | ||
朝阳科技 | 29.55 | 29.55 | 28.31 | +0.52 | +1.79% | 1.77M | 29/04 | ||
木林森 | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 29/04 | ||
未名医药 | 13.87 | 13.87 | 12.59 | +1.26 | +9.99% | 9.96M | 29/04 | ||
杭氧股份 | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 29/04 | ||
杰瑞股份 | 31.41 | 31.60 | 30.49 | -0.04 | -0.13% | 13.91M | 29/04 | ||
松芝股份 | 6.51 | 6.58 | 6.36 | +0.33 | +5.34% | 15.26M | 29/04 | ||
林州重机 | 4.020 | 4.030 | 3.900 | -0.070 | -1.71% | 23.45M | 29/04 | ||
柘中股份 | 9.12 | 9.20 | 8.65 | +0.43 | +4.95% | 4.91M | 29/04 | ||
格林美 | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 29/04 | ||
桂发祥 | 8.80 | 8.83 | 8.34 | +0.21 | +2.44% | 5.71M | 29/04 | ||
桂林三金 | 14.17 | 14.23 | 13.62 | +0.36 | +2.61% | 8.51M | 29/04 | ||
梦洁股份 | 2.65 | 2.65 | 2.50 | +0.13 | +5.16% | 10.90M | 29/04 | ||
梦网科技 | 8.52 | 8.63 | 7.87 | +0.22 | +2.65% | 17.76M | 29/04 | ||
棒杰股份 | 4.97 | 4.97 | 4.73 | +0.24 | +5.07% | 4.96M | 29/04 | ||
棕榈股份 | 2.03 | 2.04 | 1.93 | +0.08 | +4.10% | 20.52M | 29/04 | ||
森源电气 | 3.83 | 3.84 | 3.74 | +0.07 | +1.86% | 15.58M | 29/04 | ||
森马服饰 | 6.27 | 6.35 | 6.22 | +0.01 | +0.16% | 14.33M | 29/04 | ||
森麒麟 | 25.25 | 26.02 | 24.87 | -0.52 | -2.02% | 31.30M | 29/04 | ||
楚天龙 | 13.11 | 13.18 | 12.68 | +0.56 | +4.46% | 9.57M | 29/04 | ||
楚江新材 | 7.81 | 7.89 | 7.65 | -0.10 | -1.26% | 34.80M | 29/04 | ||
榕基软件 | 5.23 | 5.23 | 5.06 | +0.17 | +3.36% | 12.85M | 29/04 | ||
横店东磁 | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 29/04 | ||
欣贺股份 | 6.76 | 6.77 | 6.42 | +0.24 | +3.68% | 2.83M | 29/04 | ||
欧菲科技 | 9.36 | 9.44 | 9.10 | +0.19 | +2.07% | 172.43M | 29/04 | ||
歌尔股份 | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 29/04 | ||
正邦科技 | 2.89 | 2.91 | 2.77 | +0.11 | +3.96% | 48.49M | 29/04 | ||
步 步 高 | 4.20 | 4.32 | 4.06 | +0.01 | +0.24% | 21.73M | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核