注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 10.76 | 11.03 | 10.71 | +0.12 | +1.13% | 29.87M | 10:03:42 | ||
万达电影 | 13.91 | 14.02 | 13.70 | +0.11 | +0.80% | 6.84M | 10:03:42 | ||
三七互娱 | 17.13 | 17.33 | 16.97 | +0.01 | +0.06% | 26.67M | 10:03:36 | ||
三花智控 | 21.84 | 22.13 | 21.12 | +0.41 | +1.91% | 16.54M | 10:03:39 | ||
上海莱士 | 7.45 | 7.52 | 7.40 | -0.06 | -0.80% | 9.38M | 10:03:42 | ||
世纪华通 | 4.25 | 4.31 | 4.22 | -0.07 | -1.62% | 49.48M | 10:03:39 | ||
东华软件 | 5.18 | 5.21 | 5.13 | -0.02 | -0.39% | 4.39M | 10:03:42 | ||
东山精密 | 15.87 | 16.00 | 15.76 | +0.02 | +0.13% | 6.83M | 10:03:42 | ||
东方雨虹 | 15.19 | 15.38 | 15.15 | -0.05 | -0.33% | 9.50M | 10:03:42 | ||
中公教育 | 2.56 | 2.58 | 2.54 | -0.03 | -1.16% | 31.92M | 10:03:39 | ||
中国广核 | 4.07 | 4.11 | 4.06 | -0.02 | -0.49% | 19.13M | 10:03:39 | ||
中材科技 | 16.15 | 16.53 | 16.12 | -0.22 | -1.34% | 4.65M | 10:03:42 | ||
中核钛白 | 4.38 | 4.46 | 4.37 | -0.03 | -0.68% | 6.53M | 10:03:39 | ||
中航光电 | 36.18 | 36.24 | 35.75 | +0.22 | +0.61% | 2.43M | 10:03:42 | ||
以岭药业 | 19.88 | 20.00 | 19.70 | -0.07 | -0.35% | 5.55M | 10:03:42 | ||
伟星新材 | 18.00 | 18.10 | 17.86 | +0.22 | +1.24% | 2.12M | 10:03:42 | ||
信立泰 | 30.14 | 30.68 | 30.02 | -0.46 | -1.50% | 816.04K | 10:03:42 | ||
凯莱英 | 80.92 | 81.90 | 80.59 | -1.47 | -1.78% | 1.43M | 10:03:42 | ||
分众传媒 | 6.86 | 6.91 | 6.78 | +0.03 | +0.44% | 25.66M | 10:03:42 | ||
创新股份 | 41.55 | 42.36 | 41.41 | 0.00 | 0.00% | 3.10M | 10:03:42 | ||
北方华创 | 293.32 | 295.50 | 287.00 | +2.02 | +0.69% | 1.50M | 10:03:39 | ||
华兰生物 | 19.92 | 20.12 | 19.85 | -0.26 | -1.29% | 2.57M | 10:03:42 | ||
华天科技 | 8.30 | 8.31 | 8.02 | +0.20 | +2.47% | 11.78M | 10:03:42 | ||
华峰氨纶 | 8.14 | 8.20 | 8.11 | -0.04 | -0.49% | 4.49M | 10:03:42 | ||
华林证券 | 11.51 | 11.94 | 11.50 | -0.29 | -2.46% | 6.78M | 10:03:42 | ||
华西证券 | 7.33 | 7.45 | 7.32 | -0.07 | -0.95% | 4.37M | 10:03:36 | ||
南网能源 | 5.10 | 5.16 | 5.09 | -0.05 | -0.97% | 3.82M | 10:03:36 | ||
启明星辰 | 18.55 | 18.62 | 18.39 | -0.04 | -0.22% | 1.88M | 10:03:42 | ||
四维图新 | 6.87 | 6.92 | 6.75 | +0.01 | +0.15% | 7.79M | 10:03:42 | ||
国信证券 | 8.84 | 9.08 | 8.84 | -0.18 | -2.00% | 10.65M | 10:03:42 | ||
国轩高科 | 18.82 | 19.15 | 18.77 | -0.11 | -0.58% | 3.06M | 10:03:39 | ||
圣农发展 | 16.78 | 16.97 | 16.65 | 0.00 | 0.00% | 2.44M | 10:03:33 | ||
坚朗五金 | 33.70 | 33.74 | 33.20 | +0.28 | +0.84% | 562.40K | 10:03:42 | ||
多氟多 | 13.47 | 13.78 | 13.46 | -0.27 | -1.97% | 7.22M | 10:03:39 | ||
大北农 | 4.78 | 4.83 | 4.76 | -0.04 | -0.83% | 11.38M | 10:03:42 | ||
大华股份 | 17.65 | 17.74 | 17.37 | +0.05 | +0.28% | 7.39M | 10:03:42 | ||
大族激光 | 20.76 | 20.86 | 20.66 | -0.14 | -0.67% | 3.76M | 10:03:39 | ||
天山铝业 | 7.82 | 7.88 | 7.78 | -0.16 | -2.00% | 14.11M | 10:03:42 | ||
天赐材料 | 21.22 | 21.69 | 21.22 | +0.15 | +0.71% | 8.32M | 10:03:42 | ||
天齐锂业 | 38.39 | 38.89 | 38.32 | -0.24 | -0.62% | 4.58M | 10:03:39 | ||
太阳纸业 | 15.70 | 15.84 | 15.66 | -0.10 | -0.63% | 2.98M | 10:03:39 | ||
宁波银行 | 24.42 | 24.55 | 24.22 | +0.07 | +0.29% | 3.27M | 10:03:39 | ||
完美世界 | 10.04 | 10.22 | 10.00 | +0.03 | +0.30% | 18.06M | 10:03:42 | ||
巨星科技 | 27.19 | 27.67 | 27.13 | -0.21 | -0.77% | 1.69M | 10:03:42 | ||
广电运通 | 11.34 | 11.37 | 11.23 | -0.02 | -0.18% | 2.43M | 10:03:42 | ||
广联达 | 11.77 | 11.85 | 11.63 | +0.03 | +0.26% | 3.37M | 10:03:42 | ||
德赛西威 | 108.02 | 108.40 | 105.50 | +0.69 | +0.64% | 991.86K | 10:03:42 | ||
思源电气 | 73.23 | 73.59 | 72.47 | +0.78 | +1.08% | 959.53K | 10:03:42 | ||
新 和 成 | 20.50 | 20.70 | 20.36 | 0.00 | 0.00% | 6.11M | 10:03:42 | ||
晶澳科技 | 14.48 | 14.80 | 14.38 | +0.09 | +0.63% | 12.21M | 10:03:42 | ||
杭氧股份 | 26.09 | 26.29 | 26.00 | +0.01 | +0.04% | 1.01M | 10:03:36 | ||
杰瑞股份 | 33.45 | 33.56 | 33.13 | +0.15 | +0.45% | 1.18M | 10:03:42 | ||
格林美 | 6.83 | 6.87 | 6.78 | -0.04 | -0.58% | 23.00M | 10:03:42 | ||
歌尔股份 | 17.18 | 17.27 | 16.94 | -0.01 | -0.06% | 22.85M | 10:03:42 | ||
正邦科技 | 2.88 | 2.90 | 2.87 | -0.01 | -0.35% | 7.81M | 10:03:30 | ||
比亚迪 | 221.97 | 226.00 | 221.96 | -2.94 | -1.31% | 2.34M | 10:03:36 | ||
永兴特钢 | 45.84 | 46.00 | 45.52 | +0.13 | +0.28% | 905.79K | 10:03:36 | ||
江特电机 | 9.96 | 10.20 | 9.92 | -0.22 | -2.16% | 22.06M | 10:03:42 | ||
沪电股份 | 32.27 | 32.66 | 31.10 | +0.89 | +2.84% | 17.86M | 10:03:42 | ||
洋河股份 | 95.60 | 95.94 | 95.25 | +0.03 | +0.03% | 1.36M | 10:03:42 | ||
浙富控股 | 3.31 | 3.34 | 3.30 | -0.03 | -0.90% | 4.40M | 10:03:39 | ||
海大集团 | 53.12 | 53.79 | 52.90 | -0.39 | -0.73% | 1.24M | 10:03:42 | ||
海康威视 | 33.72 | 33.79 | 33.34 | +0.19 | +0.57% | 6.67M | 10:03:42 | ||
涪陵榨菜 | 14.84 | 14.98 | 14.80 | -0.05 | -0.34% | 2.40M | 10:03:39 | ||
深南电路 | 89.08 | 89.41 | 87.29 | +0.98 | +1.11% | 913.72K | 10:03:39 | ||
牧原股份 | 47.30 | 48.19 | 46.97 | -0.38 | -0.80% | 6.13M | 10:03:42 | ||
百润股份 | 21.51 | 21.73 | 21.39 | -0.11 | -0.51% | 2.33M | 10:03:42 | ||
盈趣科技 | 13.89 | 13.92 | 13.70 | -0.03 | -0.22% | 1.20M | 10:03:39 | ||
石基信息 | 6.86 | 6.89 | 6.71 | -0.01 | -0.15% | 3.08M | 10:03:30 | ||
科伦药业 | 34.74 | 35.34 | 34.49 | -0.27 | -0.77% | 3.03M | 10:03:42 | ||
科大讯飞 | 43.31 | 43.40 | 42.87 | -0.22 | -0.51% | 6.67M | 10:03:45 | ||
科达利 | 96.13 | 97.08 | 94.98 | +2.45 | +2.62% | 965.70K | 10:03:42 | ||
立讯精密 | 31.06 | 31.29 | 30.88 | -0.02 | -0.06% | 13.27M | 10:03:42 | ||
第一创业 | 5.63 | 5.82 | 5.63 | -0.12 | -2.09% | 25.35M | 10:03:39 | ||
紫光国微 | 57.18 | 57.45 | 56.80 | -0.32 | -0.56% | 3.52M | 10:03:42 | ||
纳思达 | 27.06 | 27.38 | 26.76 | -0.22 | -0.81% | 1.40M | 10:03:30 | ||
美亚光电 | 18.28 | 18.33 | 18.10 | +0.08 | +0.44% | 756.75K | 10:03:39 | ||
美年健康 | 4.64 | 4.67 | 4.61 | 0.00 | 0.00% | 9.05M | 10:03:36 | ||
老板电器 | 25.00 | 25.00 | 24.41 | +0.44 | +1.79% | 3.69M | 10:03:42 | ||
联泓新科 | 16.95 | 17.27 | 16.95 | -0.09 | -0.53% | 882.35K | 10:03:36 | ||
航天电器 | 44.30 | 44.66 | 43.74 | +0.44 | +1.00% | 1.59M | 10:03:42 | ||
苏 泊 尔 | 58.81 | 59.39 | 58.52 | -0.17 | -0.29% | 486.80K | 10:03:39 | ||
苏州银行 | 7.53 | 7.60 | 7.51 | -0.08 | -1.05% | 8.62M | 10:03:42 | ||
荣盛石化 | 10.88 | 10.98 | 10.83 | -0.07 | -0.64% | 5.52M | 10:03:42 | ||
西部证券 | 7.16 | 7.45 | 7.16 | -0.21 | -2.85% | 39.32M | 10:03:42 | ||
视源股份 | 33.23 | 33.32 | 32.73 | +0.13 | +0.39% | 596.80K | 10:03:42 | ||
赣锋锂业 | 35.25 | 35.78 | 35.18 | -0.21 | -0.59% | 3.12M | 10:03:42 | ||
金风科技 | 7.92 | 8.04 | 7.91 | -0.07 | -0.88% | 7.58M | 10:03:42 | ||
长城证券 | 7.48 | 7.67 | 7.48 | -0.13 | -1.71% | 9.67M | 10:03:39 | ||
雅克科技 | 58.97 | 59.29 | 57.60 | +0.41 | +0.70% | 2.01M | 10:03:39 | ||
雅化集团 | 10.68 | 10.77 | 10.60 | -0.07 | -0.65% | 2.52M | 10:03:36 | ||
露天煤业 | 21.76 | 21.91 | 21.49 | -0.17 | -0.78% | 4.28M | 10:03:42 | ||
韵达股份 | 8.24 | 8.44 | 8.23 | -0.13 | -1.55% | 7.40M | 10:03:39 | ||
顺丰控股 | 36.90 | 37.34 | 36.77 | -0.35 | -0.94% | 3.26M | 10:03:42 | ||
领益智造 | 4.93 | 4.95 | 4.88 | 0.00 | 0.00% | 11.91M | 10:03:42 | ||
高德红外 | 6.87 | 6.88 | 6.72 | +0.05 | +0.73% | 6.76M | 10:03:42 | ||
鱼跃医疗 | 39.72 | 40.30 | 39.68 | -0.65 | -1.61% | 1.46M | 10:03:45 | ||
鹏鼎控股 | 28.03 | 28.16 | 27.62 | +0.10 | +0.36% | 4.75M | 10:03:42 | ||
龙佰集团 | 21.41 | 21.87 | 21.41 | -0.35 | -1.61% | 5.65M | 10:03:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核