注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 33,469
- 开盘: 1,668.10
- 当日幅度: 1,676.66 - 1,709.73
中小低波
1,707.66
+28.40
+1.69%
中小300低波动率指数成分股
本页介绍中小低波包括哪些股票，即中小300低波动率指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing LeiKe Defense Tech | 4.56 | 4.61 | 4.32 | +0.08 | +1.79% | 53.58M | 15:00:00 | ||
| 万丰奥威 | 18.06 | 18.06 | 16.06 | +1.64 | +9.99% | 453.08M | 14:57:00 | ||
| 万达电影 | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 14:57:00 | ||
| 上海莱士 | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 14:57:00 | ||
| 东华能源 | 9.41 | 9.44 | 9.24 | +0.16 | +1.73% | 7.14M | 14:57:00 | ||
| 东华软件 | 5.52 | 5.54 | 5.35 | +0.18 | +3.37% | 31.13M | 15:00:00 | ||
| 东方园林 | 0.89 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 26/04 | ||
| 东诚药业 | 13.80 | 13.96 | 13.05 | +0.49 | +3.68% | 15.10M | 14:57:00 | ||
| 东鹏 | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 14:57:00 | ||
| 中国广核 | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 14:57:00 | ||
| 中工国际 | 7.81 | 7.83 | 7.56 | +0.14 | +1.83% | 18.99M | 15:00:00 | ||
| 中粮资本 | 8.26 | 8.31 | 8.12 | -0.01 | -0.12% | 60.51M | 14:57:00 | ||
| 中顺洁柔 | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 15:00:00 | ||
| 九阳股份 | 11.75 | 11.75 | 11.43 | +0.18 | +1.56% | 10.90M | 15:00:00 | ||
| 二三四五 | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 14:57:00 | ||
| 京新药业 | 11.66 | 11.68 | 11.29 | +0.25 | +2.19% | 21.65M | 14:56:57 | ||
| 亿帆医药 | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 14:57:00 | ||
| 仙琚制药 | 11.46 | 11.54 | 11.31 | +0.02 | +0.18% | 12.54M | 14:56:57 | ||
| 伟星新材 | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 14:57:00 | ||
| 佛燃能源 | 9.50 | 9.71 | 9.25 | -0.26 | -2.66% | 15.39M | 14:57:00 | ||
| 信立泰 | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 14:56:57 | ||
| 兆驰股份 | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 14:56:57 | ||
| 光迅科技 | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 15:00:00 | ||
| 利欧股份 | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 15:00:00 | ||
| 北斗星通 | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 15:00:00 | ||
| 千方科技 | 9.98 | 10.09 | 9.53 | +0.47 | +4.94% | 27.05M | 15:00:00 | ||
| 华兰生物 | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 15:00:00 | ||
| 华天科技 | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 14:57:00 | ||
| 华孚时尚 | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 15:00:00 | ||
| 华西证券 | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 14:56:54 | ||
| 博实股份 | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 15:00:00 | ||
| 双鹭药业 | 8.61 | 8.61 | 8.31 | +0.23 | +2.75% | 14.47M | 15:00:00 | ||
| 启明星辰 | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 14:57:00 | ||
| 周大生 | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 14:57:00 | ||
| 国信证券 | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 14:57:00 | ||
| 圣农发展 | 15.61 | 15.67 | 14.90 | +0.71 | +4.76% | 17.01M | 15:00:00 | ||
| 塔牌集团 | 7.67 | 7.68 | 7.51 | +0.11 | +1.46% | 18.57M | 15:00:00 | ||
| 大华股份 | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 14:57:00 | ||
| 天融信 | 6.24 | 6.28 | 6.05 | +0.10 | +1.63% | 40.53M | 15:00:00 | ||
| 太阳纸业 | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 14:57:00 | ||
| 奥瑞金 | 4.51 | 4.51 | 4.30 | +0.10 | +2.27% | 21.71M | 14:56:57 | ||
| 宁波银行 | 22.84 | 23.09 | 21.65 | +0.91 | +4.15% | 67.06M | 15:00:00 | ||
| 安洁科技 | 15.03 | 15.07 | 14.72 | +0.23 | +1.55% | 16.03M | 14:57:00 | ||
| 富森美 | 14.21 | 14.22 | 13.72 | +0.44 | +3.20% | 4.64M | 14:56:54 | ||
| 山西证券 | 5.25 | 5.28 | 5.12 | +0.12 | +2.34% | 44.96M | 14:56:57 | ||
| 巨人网络 | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 14:57:00 | ||
| 广电运通 | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 14:57:00 | ||
| 康弘药业 | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 14:57:00 | ||
| 张家港行 | 4.14 | 4.14 | 4.03 | +0.09 | +2.22% | 33.81M | 14:56:51 | ||
| 恩华药业 | 25.08 | 25.54 | 24.65 | +0.27 | +1.09% | 11.09M | 15:00:00 | ||
| 新 和 成 | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 14:57:00 | ||
| 新希望乳业 | 9.75 | 9.89 | 9.60 | -0.13 | -1.32% | 13.80M | 14:56:57 | ||
| 木林森 | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 14:56:57 | ||
| 森马服饰 | 6.27 | 6.35 | 6.22 | +0.01 | +0.16% | 14.33M | 14:56:54 | ||
| 比音勒芬 | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 14:57:00 | ||
| 江苏国信 | 8.15 | 8.35 | 8.04 | -0.15 | -1.81% | 22.95M | 14:57:00 | ||
| 江阴银行 | 3.91 | 3.92 | 3.81 | +0.06 | +1.56% | 53.86M | 14:56:57 | ||
| 洁美科技 | 20.93 | 21.03 | 20.18 | +0.73 | +3.61% | 6.99M | 14:56:57 | ||
| 浙江交科 | 3.93 | 3.96 | 3.86 | +0.02 | +0.51% | 37.66M | 14:56:57 | ||
| 浙江美大 | 9.68 | 9.68 | 9.44 | +0.16 | +1.68% | 5.86M | 14:57:00 | ||
| 海亮股份 | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 14:56:57 | ||
| 海大集团 | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 15:00:00 | ||
| 海峡股份 | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 17.92M | 15:00:00 | ||
| 海康威视 | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 15:00:00 | ||
| 海普瑞 | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 14:57:00 | ||
| 海格通信 | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 15:00:00 | ||
| 海翔药业 | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 14:57:00 | ||
| 海能达 | 4.17 | 4.20 | 4.02 | +0.24 | +6.11% | 90.99M | 15:00:00 | ||
| 漫步者 | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 14:57:00 | ||
| 珠江啤酒 | 8.35 | 8.37 | 8.27 | +0.04 | +0.48% | 9.57M | 15:00:00 | ||
| 盈趣科技 | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 14:57:00 | ||
| 益生股份 | 9.86 | 9.90 | 9.57 | +0.14 | +1.44% | 11.71M | 14:57:00 | ||
| 科伦药业 | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 14:57:00 | ||
| 科大讯飞 | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 15:00:00 | ||
| 第一创业 | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 14:57:00 | ||
| 美亚光电 | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 15:00:00 | ||
| 美年健康 | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 14:57:00 | ||
| 联化科技 | 5.93 | 5.98 | 5.55 | +0.43 | +7.82% | 27.63M | 15:00:00 | ||
| 苏 泊 尔 | 58.55 | 58.82 | 57.34 | +0.29 | +0.50% | 2.39M | 14:57:00 | ||
| 苏州银行 | 7.56 | 7.64 | 7.10 | +0.43 | +6.03% | 91.46M | 14:57:00 | ||
| 蓝帆医疗 | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 15:00:00 | ||
| 裕同科技 | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 14:56:54 | ||
| 西部建设 | 6.06 | 6.07 | 5.85 | +0.13 | +2.19% | 21.80M | 15:00:00 | ||
| 西部证券 | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 14:57:00 | ||
| 视源股份 | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 14:56:57 | ||
| 豪迈科技 | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 14:56:54 | ||
| 达安基因 | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 15:00:00 | ||
| 通富微电 | 21.22 | 21.47 | 20.75 | +0.10 | +0.47% | 107.67M | 15:00:00 | ||
| 郑州银行 | 1.94 | 1.95 | 1.89 | +0.02 | +1.04% | 84.84M | 14:57:00 | ||
| 金 螳 螂 | 3.46 | 3.47 | 3.32 | +0.12 | +3.59% | 24.67M | 14:57:00 | ||
| 银轮股份 | 19.98 | 20.03 | 19.19 | +1.17 | +6.22% | 25.78M | 14:57:00 | ||
| 闰土股份 | 6.42 | 6.43 | 6.29 | +0.11 | +1.74% | 5.02M | 14:56:57 | ||
| 陕天然气 | 7.39 | 7.43 | 7.15 | +0.15 | +2.07% | 15.08M | 14:56:57 | ||
| 青农商行 | 2.82 | 2.83 | 2.74 | +0.05 | +1.81% | 79.79M | 14:57:00 | ||
| 青岛银行 | 3.36 | 3.37 | 3.26 | +0.07 | +2.13% | 46.39M | 14:57:00 | ||
| 顺丰控股 | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 15:00:00 | ||
| 顺络电子 | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 14:56:57 | ||
| 领益智造 | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 15:00:00 | ||
| 麦格米特 | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 14:57:00 | ||
| 龙大肉食 | 7.01 | 7.02 | 6.92 | +0.07 | +1.01% | 7.32M | 14:57:00 |
我的看法
您对于中小低波的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核