注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL中环 | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
万达电影 | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
三七互娱 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
三花智控 | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
上海莱士 | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
世纪华通 | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
东华软件 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
东山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
东方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
中公教育 | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
中国广核 | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
中材科技 | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
中核钛白 | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
中航光电 | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
以岭药业 | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
伟星新材 | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
信立泰 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
凯莱英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
分众传媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
创新股份 | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
北方华创 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
华兰生物 | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
华天科技 | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
华峰氨纶 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
华林证券 | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 26/04 | ||
华西证券 | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
南网能源 | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
启明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
四维图新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
国信证券 | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
国轩高科 | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
圣农发展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
坚朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
大北农 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
大华股份 | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
大族激光 | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
天山铝业 | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
天赐材料 | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
天齐锂业 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
太阳纸业 | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
宁波银行 | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
巨星科技 | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
广电运通 | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
广联达 | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
德赛西威 | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
思源电气 | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
晶澳科技 | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
杭氧股份 | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
杰瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
歌尔股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
正邦科技 | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
比亚迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
永兴特钢 | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
江特电机 | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 26/04 | ||
沪电股份 | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
浙富控股 | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
海大集团 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
海康威视 | 32.87 | 32.92 | 32.45 | +0.23 | +0.71% | 46.68M | 26/04 | ||
涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
深南电路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
百润股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
科伦药业 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
科大讯飞 | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
科达利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
立讯精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
第一创业 | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
紫光国微 | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 26/04 | ||
纳思达 | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
美亚光电 | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
美年健康 | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
老板电器 | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
联泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
航天电器 | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
苏 泊 尔 | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
苏州银行 | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
荣盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
西部证券 | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
视源股份 | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
赣锋锂业 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
金风科技 | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
长城证券 | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
雅化集团 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
露天煤业 | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
韵达股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
顺丰控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
领益智造 | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
高德红外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
鱼跃医疗 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
鹏鼎控股 | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
龙佰集团 | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核