注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 18,044
- 开盘: 1,606.91
- 当日幅度: 1,526.33 - 1,559.39
中小新兴
1,526.38
-26.95
-1.74%
中小板战略性新兴产业指数成分股
本页介绍中小新兴包括哪些股票，即中小板战略性新兴产业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CETC Cyberspace Security Tech | 17.61 | 18.26 | 17.61 | -0.54 | -2.98% | 6.80M | 11:20:36 | ||
| TCL中环 | 10.48 | 10.69 | 10.46 | -0.17 | -1.60% | 30.17M | 11:20:39 | ||
| 万润股份 | 12.15 | 12.40 | 12.10 | -0.09 | -0.74% | 7.10M | 11:20:36 | ||
| 三七互娱 | 16.75 | 17.15 | 16.74 | -0.50 | -2.90% | 35.52M | 11:20:39 | ||
| 三花智控 | 21.97 | 22.43 | 21.91 | -0.44 | -1.96% | 15.68M | 11:20:39 | ||
| 上海莱士 | 7.38 | 7.41 | 7.32 | +0.03 | +0.41% | 20.06M | 11:20:39 | ||
| 世纪华通 | 4.48 | 4.79 | 4.48 | -0.18 | -3.86% | 68.00M | 11:20:39 | ||
| 东华软件 | 5.36 | 5.47 | 5.35 | -0.12 | -2.19% | 11.76M | 11:20:39 | ||
| 东山精密 | 15.60 | 16.06 | 15.60 | -0.35 | -2.19% | 18.73M | 11:20:36 | ||
| 东方雨虹 | 14.85 | 15.30 | 14.85 | -0.45 | -2.94% | 28.10M | 11:20:39 | ||
| 中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 45.42M | 11:20:36 | ||
| 中材科技 | 16.16 | 16.81 | 16.13 | -0.50 | -3.00% | 13.85M | 11:20:39 | ||
| 中核钛白 | 4.70 | 4.76 | 4.65 | 0.00 | 0.00% | 29.03M | 11:20:39 | ||
| 中泰化学 | 4.96 | 5.04 | 4.92 | -0.07 | -1.39% | 15.80M | 11:20:36 | ||
| 中航光电 | 35.65 | 35.75 | 34.92 | +0.15 | +0.42% | 10.04M | 11:20:39 | ||
| 亿帆医药 | 14.19 | 14.40 | 14.00 | +0.09 | +0.64% | 11.64M | 11:20:27 | ||
| 以岭药业 | 19.18 | 19.59 | 19.08 | -0.30 | -1.54% | 9.03M | 11:20:36 | ||
| 信立泰 | 31.17 | 31.53 | 30.94 | -0.32 | -1.02% | 1.86M | 11:20:27 | ||
| 信邦制药 | 4.02 | 4.06 | 3.99 | -0.01 | -0.25% | 9.87M | 11:20:39 | ||
| 光迅科技 | 34.88 | 35.50 | 34.86 | -0.69 | -1.94% | 16.60M | 11:20:39 | ||
| 兴森科技 | 11.70 | 11.89 | 11.66 | -0.22 | -1.85% | 17.82M | 11:20:39 | ||
| 凯莱英 | 84.12 | 85.88 | 83.33 | -1.48 | -1.73% | 3.09M | 11:20:33 | ||
| 分众传媒 | 6.50 | 6.62 | 6.48 | -0.13 | -1.96% | 88.94M | 11:20:36 | ||
| 创新股份 | 43.00 | 43.85 | 42.94 | -0.86 | -1.96% | 5.79M | 11:20:36 | ||
| 利欧股份 | 2.00 | 2.10 | 1.99 | +0.02 | +1.01% | 144.09M | 11:20:36 | ||
| 北摩高科 | 28.15 | 28.86 | 28.12 | -0.12 | -0.42% | 12.96M | 11:20:39 | ||
| 北斗星通 | 28.31 | 28.68 | 28.12 | -0.49 | -1.70% | 5.71M | 11:20:39 | ||
| 北方华创 | 314.21 | 318.50 | 313.21 | -2.89 | -0.91% | 1.58M | 11:20:36 | ||
| 千方科技 | 9.61 | 9.94 | 9.60 | -0.33 | -3.32% | 9.95M | 11:20:39 | ||
| 华兰生物 | 19.51 | 19.89 | 19.46 | -0.19 | -0.96% | 6.01M | 11:20:36 | ||
| 华天科技 | 8.12 | 8.25 | 8.12 | -0.12 | -1.46% | 11.71M | 11:20:39 | ||
| 协鑫集成 | 2.39 | 2.43 | 2.38 | -0.04 | -1.65% | 24.31M | 11:20:39 | ||
| 南网能源 | 5.04 | 5.08 | 5.01 | +0.01 | +0.20% | 6.25M | 11:20:39 | ||
| 卫星石化 | 19.73 | 19.99 | 19.61 | +0.05 | +0.25% | 9.93M | 11:20:36 | ||
| 双星新材 | 6.57 | 6.67 | 6.55 | -0.06 | -0.91% | 5.53M | 11:20:27 | ||
| 启明星辰 | 19.11 | 19.58 | 19.10 | -0.50 | -2.55% | 8.90M | 11:20:39 | ||
| 和而泰 | 11.95 | 12.08 | 11.93 | -0.15 | -1.24% | 6.49M | 11:20:18 | ||
| 四维图新 | 7.18 | 7.37 | 7.17 | -0.21 | -2.84% | 27.54M | 11:20:39 | ||
| 国轩高科 | 19.18 | 19.37 | 19.05 | -0.15 | -0.78% | 6.12M | 11:20:39 | ||
| 埃斯顿 | 16.01 | 16.48 | 16.00 | -0.58 | -3.50% | 12.20M | 11:20:39 | ||
| 多氟多 | 14.42 | 14.66 | 14.35 | -0.28 | -1.90% | 13.72M | 11:20:39 | ||
| 大华股份 | 17.58 | 17.96 | 17.56 | -0.46 | -2.55% | 22.86M | 11:20:39 | ||
| 大族激光 | 21.00 | 21.26 | 20.96 | -0.29 | -1.36% | 13.68M | 11:20:39 | ||
| 大洋电机 | 5.29 | 5.41 | 5.27 | -0.10 | -1.85% | 21.31M | 11:20:39 | ||
| 天融信 | 6.01 | 6.17 | 6.00 | -0.16 | -2.59% | 16.38M | 11:20:39 | ||
| 天赐材料 | 21.67 | 22.20 | 21.66 | -0.52 | -2.34% | 12.43M | 11:20:39 | ||
| 天齐锂业 | 39.92 | 40.85 | 39.72 | -0.54 | -1.33% | 9.48M | 11:20:39 | ||
| 太极股份 | 23.02 | 23.77 | 23.00 | -0.88 | -3.68% | 6.85M | 11:20:39 | ||
| 完美世界 | 9.88 | 10.07 | 9.88 | -0.24 | -2.37% | 19.97M | 11:20:39 | ||
| 川发龙蟒 | 7.37 | 7.52 | 7.31 | -0.06 | -0.81% | 18.73M | 11:20:39 | ||
| 广电运通 | 11.46 | 12.04 | 11.44 | -0.38 | -3.21% | 19.28M | 11:20:39 | ||
| 广联达 | 11.57 | 11.86 | 11.53 | -0.35 | -2.94% | 12.17M | 11:20:39 | ||
| 德赛西威 | 113.82 | 117.79 | 113.50 | -3.97 | -3.37% | 4.17M | 11:20:39 | ||
| 思源电气 | 68.70 | 69.58 | 67.68 | +0.39 | +0.57% | 2.28M | 11:20:33 | ||
| 恩华药业 | 25.21 | 25.38 | 25.00 | -0.04 | -0.16% | 3.57M | 11:20:39 | ||
| 星网锐捷 | 15.07 | 15.49 | 15.07 | -0.26 | -1.70% | 3.90M | 11:20:39 | ||
| 晶澳科技 | 14.37 | 14.63 | 14.34 | -0.25 | -1.71% | 24.06M | 11:20:39 | ||
| 木林森 | 8.46 | 8.59 | 8.45 | -0.10 | -1.17% | 7.27M | 11:20:39 | ||
| 杭氧股份 | 28.16 | 28.63 | 28.16 | -0.39 | -1.37% | 2.39M | 11:20:39 | ||
| 杰瑞股份 | 31.72 | 31.92 | 31.41 | +0.03 | +0.10% | 3.88M | 11:20:39 | ||
| 格林美 | 6.81 | 6.96 | 6.78 | -0.13 | -1.87% | 86.49M | 11:20:39 | ||
| 梦网科技 | 8.36 | 8.52 | 8.36 | -0.15 | -1.76% | 6.53M | 11:20:33 | ||
| 横店东磁 | 14.42 | 14.54 | 14.29 | -0.02 | -0.14% | 5.31M | 11:20:36 | ||
| 欧菲科技 | 8.60 | 8.86 | 8.60 | -0.31 | -3.48% | 83.71M | 11:20:39 | ||
| 歌尔股份 | 16.11 | 16.38 | 16.08 | -0.24 | -1.47% | 29.46M | 11:20:39 | ||
| 比亚迪 | 226.14 | 228.88 | 226.11 | -3.74 | -1.63% | 5.58M | 11:20:33 | ||
| 水晶光电 | 14.13 | 14.44 | 14.11 | -0.32 | -2.21% | 13.94M | 11:20:36 | ||
| 江特电机 | 9.89 | 10.05 | 9.87 | -0.16 | -1.59% | 19.08M | 11:20:39 | ||
| 浙富控股 | 3.33 | 3.40 | 3.32 | -0.06 | -1.77% | 11.49M | 11:20:36 | ||
| 海康威视 | 33.02 | 33.64 | 32.85 | -0.61 | -1.81% | 24.58M | 11:20:39 | ||
| 海格通信 | 11.11 | 11.35 | 11.10 | -0.29 | -2.54% | 28.40M | 11:20:39 | ||
| 深南电路 | 91.44 | 93.75 | 90.90 | -0.82 | -0.89% | 1.85M | 11:20:36 | ||
| 澳洋顺昌 | 8.60 | 8.75 | 8.60 | -0.12 | -1.38% | 8.36M | 11:20:39 | ||
| 登海种业 | 9.99 | 10.10 | 9.96 | -0.06 | -0.60% | 3.71M | 11:20:39 | ||
| 盈趣科技 | 14.22 | 14.74 | 14.21 | -0.26 | -1.80% | 2.87M | 11:20:27 | ||
| 石基信息 | 6.88 | 7.17 | 6.87 | -0.25 | -3.51% | 8.70M | 11:20:39 | ||
| 科大讯飞 | 44.44 | 45.15 | 44.44 | -1.16 | -2.54% | 16.35M | 11:20:39 | ||
| 科达利 | 100.17 | 101.89 | 99.20 | -1.14 | -1.12% | 888.58K | 11:20:39 | ||
| 立讯精密 | 29.62 | 30.50 | 29.61 | -1.24 | -4.02% | 49.73M | 11:20:39 | ||
| 紫光国微 | 57.11 | 58.79 | 57.09 | -1.50 | -2.56% | 8.97M | 11:20:39 | ||
| 纳思达 | 25.26 | 25.66 | 24.84 | +0.14 | +0.56% | 4.76M | 11:20:39 | ||
| 美亚光电 | 18.52 | 18.80 | 18.51 | -0.28 | -1.49% | 1.99M | 11:20:39 | ||
| 美年健康 | 4.48 | 4.55 | 4.45 | -0.05 | -1.10% | 31.03M | 11:20:36 | ||
| 联泓新科 | 17.63 | 17.87 | 17.57 | -0.16 | -0.90% | 2.92M | 11:20:15 | ||
| 航天彩虹 | 16.22 | 16.78 | 16.21 | -0.18 | -1.10% | 17.26M | 11:20:39 | ||
| 航天电器 | 42.88 | 43.36 | 42.39 | -0.18 | -0.42% | 3.38M | 11:20:36 | ||
| 视源股份 | 32.76 | 33.65 | 32.69 | -0.48 | -1.44% | 1.71M | 11:20:36 | ||
| 赣锋锂业 | 36.10 | 36.73 | 36.00 | -0.50 | -1.37% | 7.27M | 11:20:39 | ||
| 达安基因 | 7.34 | 7.68 | 7.21 | +0.16 | +2.23% | 29.01M | 11:20:39 | ||
| 通富微电 | 20.62 | 21.00 | 20.60 | -0.09 | -0.44% | 29.14M | 11:20:39 | ||
| 金风科技 | 7.85 | 7.95 | 7.82 | -0.05 | -0.63% | 12.93M | 11:20:36 | ||
| 雅化集团 | 10.82 | 11.00 | 10.79 | -0.18 | -1.64% | 6.63M | 11:20:39 | ||
| 顺络电子 | 26.18 | 26.81 | 26.13 | -0.62 | -2.31% | 3.87M | 11:20:36 | ||
| 领益智造 | 5.02 | 5.14 | 5.02 | -0.13 | -2.52% | 53.27M | 11:20:39 | ||
| 高德红外 | 6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 11.03M | 11:20:33 | ||
| 鱼跃医疗 | 38.60 | 39.15 | 38.35 | -0.50 | -1.28% | 4.17M | 11:20:39 | ||
| 鹏鼎控股 | 27.19 | 27.57 | 26.95 | -0.31 | -1.13% | 14.09M | 11:20:39 | ||
| 齐翔腾达 | 5.89 | 6.02 | 5.80 | -0.10 | -1.67% | 22.48M | 11:20:39 | ||
| 龙佰集团 | 21.86 | 22.07 | 21.75 | -0.02 | -0.09% | 11.28M | 11:20:36 |
我的看法
您对于中小新兴的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核