注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 8,076,840,932
- 开盘: 1,896.30
- 当日幅度: 1,857.25 - 1,873.42
深证新兴
1,857.46
-19.38
-1.03%
深证战略性新兴产业指数成分股
本页介绍深证新兴包括哪些股票，即深证战略性新兴产业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| IEIT SYSTEMS | 40.91 | 42.18 | 40.04 | +2.42 | +6.29% | 146.27M | 30/04 | ||
| TCL中环 | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 万孚生物 | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| 三七互娱 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| 三环集团 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| 三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 三角防务 | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| 上海莱士 | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
| 世纪华通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| 东华软件 | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| 东山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| 东方雨虹 | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
| 东阿阿胶 | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| 中伟股份 | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| 中信特钢 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| 中兴通讯 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| 中兵红箭 | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
| 中国宝安 | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 30/04 | ||
| 中国广核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| 中国长城 | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
| 中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| 中核钛白 | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
| 中泰化学 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| 中科创达 | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| 中联重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
| 中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| 中航飞机 | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| 中际旭创 | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| 丽珠集团 | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 30/04 | ||
| 乐普医疗 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| 云南白药 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| 五矿稀土 | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
| 京东方Ａ | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| 亿帆医药 | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| 亿纬锂能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| 亿联网络 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| 以岭药业 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| 信立泰 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| 信维通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| 先导智能 | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| 光威复材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| 光环新网 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| 光线传媒 | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
| 兴森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 兴蓉环境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| 凯莱英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| 分众传媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
| 创新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| 利亚德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| 北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| 北斗星通 | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| 北新建材 | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
| 北方华创 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| 千方科技 | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| 华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| 华大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| 华天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| 华工科技 | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
| 华测检测 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| 华润三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
| 协鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
| 卓胜微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| 南网能源 | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| 博腾股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| 博雅生物 | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| 卫宁健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| 卫星石化 | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| 吉林敖东 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| 同花顺 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| 启明星辰 | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
| 四维图新 | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
| 国瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| 国轩高科 | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
| 圣邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| 埃斯顿 | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
| 多氟多 | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
| 大华股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| 大族激光 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| 天融信 | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| 天赐材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.32% | 33.85M | 30/04 | ||
| 天齐锂业 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| 太钢不锈 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| 太阳能 | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
| 宁德时代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| 安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| 完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| 宏达电子 | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| 广电运通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| 广联达 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| 康泰生物 | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| 康龙化成 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| 当升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| 德方纳米 | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| 德赛西威 | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
| 思源电气 | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| 我武生物 | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| 扬杰科技 | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| 振华科技 | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
| 捷佳伟创 | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| 捷捷微电 | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
| 新 大 陆 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| 新产业 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| 新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| 新易盛 | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| 昆仑万维 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| 易华录 | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| 星源材质 | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| 普洛药业 | 14.11 | 14.31 | 13.72 | +0.19 | +1.37% | 16.80M | 30/04 | ||
| 景嘉微 | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| 晶澳科技 | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
| 晶盛机电 | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| 智飞生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| 朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| 木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| 杭氧股份 | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
| 杰瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
| 格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| 格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| 横店东磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| 欣旺达 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| 欧普康视 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| 欧菲科技 | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
| 歌尔股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| 比亚迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| 水晶光电 | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| 汇川技术 | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| 江特电机 | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
| 汤臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| 沃森生物 | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| 泰格医药 | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| 浙富控股 | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
| 海康威视 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| 海普瑞 | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
| 海格通信 | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
| 深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| 深南电路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 深天马Ａ | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
| 湖北能源 | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 30/04 | ||
| 潍柴动力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 爱尔眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
| 爱美客 | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| 特锐德 | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| 盈峰环境 | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 30/04 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| 石基信息 | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| 碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| 科大讯飞 | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| 科达利 | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| 稳健医疗 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| 立讯精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 紫光国微 | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| 紫光股份 | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
| 纳思达 | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| 美亚光电 | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| 美年健康 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
| 美的集团 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
| 联泓新科 | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| 航发控制 | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
| 航天发展 | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
| 航天彩虹 | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
| 航天电器 | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| 芒果超媒 | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
| 药石科技 | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| 蓝思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 蓝色光标 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| 视源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| 许继电气 | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| 贝达药业 | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| 赢合科技 | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| 赣锋锂业 | 35.26 | 36.98 | 35.26 | -1.33 | -3.64% | 27.52M | 30/04 | ||
| 达安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| 迈为股份 | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| 迈瑞医疗 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| 迪安诊断 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| 通富微电 | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| 金力永磁 | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| 金风科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 锐科激光 | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| 锦浪科技 | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| 长信科技 | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| 长安汽车 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 长春高新 | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
| 长盈精密 | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| 阳光电源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| 隆平高科 | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
| 雅化集团 | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| 顺络电子 | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| 领益智造 | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| 高德红外 | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| 鱼跃医疗 | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| 鹏鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| 齐翔腾达 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| 龙佰集团 | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
| 龙源电力 | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 |
我的看法
您对于深证新兴的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核