日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,120.15 | 4,101.67 | 4,213.58 | 4,117.16 | 587.63M | -1.18% | |
4,120.15 | 4,101.67 | 4,213.58 | 4,117.16 | 587.63M | -1.18% | |
4,169.37 | 4,101.67 | 4,191.17 | 4,123.17 | 835.81M | +1.86% | |
4,169.37 | 4,101.67 | 4,191.17 | 4,123.17 | 835.81M | +1.86% | |
4,093.38 | 4,101.67 | 4,126.33 | 3,931.82 | 910.55M | +5.75% | |
4,093.38 | 4,101.67 | 4,126.33 | 3,931.82 | 910.55M | +5.75% | |
3,870.76 | 4,101.67 | 3,914.28 | 3,853.32 | 533.05M | -1.59% | |
3,870.76 | 4,101.67 | 3,914.28 | 3,853.32 | 533.05M | -1.59% | |
3,933.23 | 4,101.67 | 3,943.55 | 3,730.36 | 689.01M | +4.72% | |
3,933.23 | 4,101.67 | 3,943.55 | 3,730.36 | 689.01M | +4.72% | |
3,755.80 | 4,101.67 | 3,804.09 | 3,717.41 | 487.54M | +0.91% | |
3,755.80 | 4,101.67 | 3,804.09 | 3,717.41 | 487.54M | +0.91% | |
3,722.11 | 4,101.67 | 3,745.46 | 3,575.47 | 589.95M | -3.17% | |
3,722.11 | 4,101.67 | 3,745.46 | 3,575.47 | 589.95M | -3.17% | |
3,844.10 | 4,101.67 | 3,928.96 | 3,765.74 | 632.45M | -1.87% | |
3,844.10 | 4,101.67 | 3,928.96 | 3,765.74 | 632.45M | -1.87% | |
3,917.46 | 4,101.67 | 3,991.03 | 3,818.98 | 799.45M | -0.20% | |
3,917.46 | 4,101.67 | 3,991.03 | 3,818.98 | 799.45M | -0.20% | |
3,925.23 | 4,101.67 | 3,925.23 | 3,766.58 | 660.62M | +5.22% | |
3,925.23 | 4,101.67 | 3,925.23 | 3,766.58 | 660.62M | +5.22% | |
3,730.40 | 4,101.67 | 3,854.28 | 3,722.23 | 673.21M | -3.36% | |
3,730.40 | 4,101.67 | 3,854.28 | 3,722.23 | 673.21M | -3.36% | |
3,859.99 | 4,101.67 | 3,903.89 | 3,815.69 | 720.64M | +0.47% | |
3,859.99 | 4,101.67 | 3,903.89 | 3,815.69 | 720.64M | -6.31% | |
3,842.10 | 4,101.67 | 3,932.80 | 3,759.24 | 611.43M | +3.51% | |
3,711.64 | 4,101.67 | 3,778.14 | 3,706.15 | 529.80M | +0.30% | |
3,700.36 | 4,101.67 | 3,800.25 | 3,681.78 | 578.94M | -3.14% | |
3,820.37 | 4,101.67 | 3,858.52 | 3,761.22 | 567.15M | -0.43% | |
3,836.84 | 4,101.67 | 3,917.56 | 3,784.59 | 500.14M | +0.37% | |
3,822.63 | 4,101.67 | 3,894.81 | 3,806.39 | 581.65M | -3.02% |