日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
973.19 | 957.94 | 973.85 | 960.03 | 624.45M | +2.31% | |
973.19 | 957.94 | 973.85 | 960.03 | 624.45M | +2.31% | |
951.19 | 957.94 | 961.29 | 947.12 | 576.13M | -0.76% | |
951.19 | 957.94 | 961.29 | 947.12 | 576.13M | -0.76% | |
958.48 | 957.94 | 961.50 | 942.42 | 731.83M | +0.46% | |
958.48 | 957.94 | 961.50 | 942.42 | 731.83M | +0.46% | |
954.07 | 957.94 | 957.07 | 948.78 | 840.54M | -0.02% | |
954.07 | 957.94 | 957.07 | 948.78 | 840.54M | -0.02% | |
954.30 | 957.94 | 955.53 | 929.99 | 735.94M | +2.37% | |
954.30 | 957.94 | 955.53 | 929.99 | 735.94M | +2.37% | |
932.24 | 957.94 | 932.78 | 923.58 | 568.04M | +0.86% | |
932.24 | 957.94 | 932.78 | 923.58 | 568.04M | +0.86% | |
924.25 | 957.94 | 931.73 | 919.98 | 525.42M | -0.54% | |
924.25 | 957.94 | 931.73 | 919.98 | 525.42M | -0.54% | |
929.31 | 957.94 | 940.60 | 924.71 | 670.25M | +0.37% | |
929.31 | 957.94 | 940.60 | 924.71 | 670.25M | +0.37% | |
925.85 | 957.94 | 936.42 | 922.09 | 539.63M | +0.13% | |
925.85 | 957.94 | 936.42 | 922.09 | 539.63M | +0.13% | |
924.62 | 957.94 | 931.15 | 919.63 | 586.74M | +0.22% | |
924.62 | 957.94 | 931.15 | 919.63 | 586.74M | +0.22% | |
922.60 | 957.94 | 922.60 | 894.52 | 576.93M | +3.16% | |
922.60 | 957.94 | 922.60 | 894.52 | 576.93M | +3.16% | |
894.33 | 957.94 | 914.62 | 893.90 | 719.05M | -2.67% | |
894.33 | 957.94 | 914.62 | 893.90 | 719.05M | -8.10% | |
918.85 | 957.94 | 924.00 | 900.98 | 692.64M | +1.17% | |
908.22 | 957.94 | 915.67 | 904.49 | 469.24M | -0.06% | |
908.73 | 957.94 | 915.32 | 901.09 | 498.73M | -0.04% | |
909.07 | 957.94 | 912.03 | 899.80 | 465.14M | -0.37% | |
912.40 | 957.94 | 913.51 | 904.44 | 441.34M | +0.27% | |
909.96 | 957.94 | 921.93 | 908.37 | 511.63M | -1.38% |